PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,86 EUR
|
4,5081% | 28.07.2025 11:11 | 200,00 | 36,26 | 36,54 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 11:11 |
| Market phase | - |
| Open | 37,85 EUR |
| Close | 35,27 EUR |
| Daily Low | 36,86 EUR |
| Daily High | 37,85 EUR |
| Total volume | 1.835 |
| Total Money | 67.697,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,32 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9078 |
33,00 |
36,33 |
| 3 Months |
-2,891 |
32,89 |
38,23 |
| 6 Months |
-4,907 |
30,99 |
39,28 |
| Current Year |
-1,7822 |
30,99 |
39,28 |
| 1 Year |
-14,2267 |
30,99 |
41,60 |
| 3 Years |
-48,3148 |
30,99 |
73,40 |
| 5 Years |
-34,8781 |
30,99 |
101,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,32 |
EUR | 28.07.2025 | 17:32 |
-0,65 |
-1,7582% |
37,81 |
36,32 |
0 |
| XETRA |
36,37 |
EUR | 28.07.2025 | 17:35 |
-0,76 |
-2,0469% |
38,00 |
36,23 |
812.445 |
| Berlin |
36,86 |
EUR | 28.07.2025 | 11:11 |
1,59 |
4,5081% |
37,85 |
36,86 |
1.835 |
| Düsseldorf |
36,35 |
EUR | 28.07.2025 | 16:32 |
-0,48 |
-1,3033% |
37,90 |
36,35 |
0 |
| Frankfurt Parkett |
36,15 |
EUR | 28.07.2025 | 17:52 |
-0,71 |
-1,9262% |
38,00 |
36,15 |
7.425 |
| Hamburg |
36,79 |
EUR | 28.07.2025 | 15:01 |
-0,04 |
-0,1086% |
37,70 |
36,79 |
50 |
| Hannover |
37,69 |
EUR | 28.07.2025 | 08:16 |
2,77 |
7,9324% |
37,69 |
37,69 |
0 |
| Munich |
37,85 |
EUR | 28.07.2025 | 08:00 |
1,09 |
2,9652% |
37,85 |
37,85 |
0 |
| Stuttgart |
36,34 |
EUR | 28.07.2025 | 18:20 |
-0,60 |
-1,6243% |
38,12 |
36,09 |
28.964 |
| Nasdaq OTC |
43,00 |
USD | 25.07.2025 | 21:58 |
0,7585 |
1,7956% |
44,10 |
42,02 |
677 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
36,34 |
EUR | 28.07.2025 | 17:44 |
-0,59 |
-1,5976% |
36,34 |
36,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
