BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,42 EUR
|
2,7653% | 28.07.2025 08:03 | 383,00 | 91,42 | 91,42 | 383,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:03 |
| Market phase | - |
| Open | 90,00 EUR |
| Close | 88,96 EUR |
| Daily Low | 90,00 EUR |
| Daily High | 91,56 EUR |
| Total volume | 2.043 |
| Total Money | 185.241,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,1978 |
72,54 |
88,98 |
| 3 Months |
16,7761 |
70,98 |
88,98 |
| 6 Months |
12,9507 |
63,00 |
88,98 |
| Current Year |
13,0368 |
63,00 |
88,98 |
| 1 Year |
1,252 |
63,00 |
88,98 |
| 3 Years |
14,5506 |
63,00 |
115,30 |
| 5 Years |
48,4151 |
54,11 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
88,76 |
EUR | 25.07.2025 | 17:32 |
2,00 |
2,3052% |
88,76 |
85,80 |
270 |
| XETRA |
89,02 |
EUR | 25.07.2025 | 17:35 |
2,40 |
2,7707% |
89,02 |
85,14 |
1.500.943 |
| Berlin |
91,36 |
EUR | 28.07.2025 | 08:03 |
2,68 |
3,0221% |
91,36 |
91,36 |
5 |
| Düsseldorf |
88,36 |
EUR | 25.07.2025 | 19:31 |
1,78 |
2,0559% |
88,36 |
85,04 |
0 |
| Frankfurt Parkett |
91,56 |
EUR | 28.07.2025 | 08:01 |
2,66 |
2,9921% |
91,56 |
91,40 |
2.005 |
| Hamburg |
91,32 |
EUR | 28.07.2025 | 08:00 |
2,64 |
2,977% |
91,32 |
91,32 |
50 |
| Hannover |
86,04 |
EUR | 25.07.2025 | 09:00 |
-1,74 |
-1,9822% |
86,04 |
84,78 |
10 |
| Munich |
88,66 |
EUR | 25.07.2025 | 17:26 |
1,96 |
2,2607% |
88,66 |
84,86 |
462 |
| Stuttgart |
91,42 |
EUR | 28.07.2025 | 08:03 |
2,46 |
2,7653% |
91,56 |
90,00 |
2.043 |
| Nasdaq OTC |
104,50 |
USD | 25.07.2025 | 21:21 |
0,00 |
0,00% |
104,50 |
100,22 |
1.506 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
88,76 |
EUR | 25.07.2025 | 17:44 |
2,02 |
2,3288% |
87,40 |
87,40 |
37 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
