VONOVIA SE - DE000A1ML7J1 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,74 EUR
|
0,8361% | 28.07.2025 20:13 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:13 |
| Market phase | - |
| Open | 27,61 EUR |
| Close | 27,51 EUR |
| Daily Low | 27,61 EUR |
| Daily High | 27,94 EUR |
| Total volume | 5.075 |
| Total Money | 141.292,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6872 |
27,39 |
30,60 |
| 3 Months |
-2,3583 |
27,39 |
30,60 |
| 6 Months |
-2,9051 |
24,10 |
30,60 |
| Current Year |
-5,8384 |
24,10 |
30,60 |
| 1 Year |
-1,6312 |
24,10 |
33,90 |
| 3 Years |
-13,7706 |
15,30 |
33,90 |
| 5 Years |
-45,5816 |
15,30 |
58,7125 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,66 |
EUR | 28.07.2025 | 17:32 |
0,17 |
0,6184% |
27,91 |
27,66 |
0 |
| XETRA |
27,71 |
EUR | 28.07.2025 | 17:35 |
0,30 |
1,0945% |
28,02 |
27,60 |
2.090.903 |
| Berlin |
27,82 |
EUR | 28.07.2025 | 21:52 |
0,31 |
1,1269% |
27,96 |
27,62 |
500 |
| Düsseldorf |
27,63 |
EUR | 28.07.2025 | 19:32 |
0,18 |
0,6557% |
27,84 |
27,57 |
0 |
| Frankfurt Parkett |
27,74 |
EUR | 28.07.2025 | 20:13 |
0,23 |
0,8361% |
27,94 |
27,61 |
5.075 |
| Hamburg |
27,67 |
EUR | 28.07.2025 | 17:04 |
0,25 |
0,9117% |
27,67 |
27,65 |
745 |
| Hannover |
27,75 |
EUR | 28.07.2025 | 15:11 |
-0,11 |
-0,3948% |
27,89 |
27,59 |
169 |
| Munich |
27,84 |
EUR | 28.07.2025 | 20:18 |
0,01 |
0,0359% |
27,84 |
27,56 |
25 |
| Stuttgart |
27,79 |
EUR | 28.07.2025 | 21:59 |
0,29 |
1,0545% |
28,00 |
27,57 |
11.593 |
| Nasdaq OTC |
31,50 |
USD | 28.07.2025 | 17:29 |
0,866 |
2,8269% |
31,50 |
31,50 |
207 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,71 |
EUR | 28.07.2025 | 17:44 |
0,22 |
0,8003% |
27,71 |
27,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
