AUTODESK INC - US0527691069 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,45 EUR
|
1,1608% | 07.08.2025 08:08 | 320,00 | 251,80 | 253,05 | 320,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:08 |
| Market phase | - |
| Open | 261,45 EUR |
| Close | 258,45 EUR |
| Daily Low | 261,45 EUR |
| Daily High | 261,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,1841 |
238,05 |
268,55 |
| 3 Monate |
4,8904 |
238,05 |
268,55 |
| 6 Monate |
-13,7781 |
206,15 |
295,70 |
| Laufendes Jahr |
-8,9484 |
206,15 |
299,75 |
| 1 Jahr |
23,838 |
206,15 |
307,90 |
| 3 Jahre |
19,1838 |
171,50 |
307,90 |
| 5 Jahre |
26,8155 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
256,15 |
EUR | 07.08.2025 | 17:32 |
-4,15 |
-1,5943% |
263,75 |
256,15 |
0 |
| Berlin |
261,45 |
EUR | 07.08.2025 | 08:08 |
3,00 |
1,1608% |
261,45 |
261,45 |
0 |
| Düsseldorf |
258,15 |
EUR | 07.08.2025 | 16:32 |
-0,90 |
-0,3474% |
262,60 |
258,15 |
0 |
| Frankfurt Parkett |
260,95 |
EUR | 07.08.2025 | 08:06 |
1,25 |
0,4813% |
260,95 |
260,95 |
0 |
| Hamburg |
256,50 |
EUR | 07.08.2025 | 17:25 |
-2,70 |
-1,0417% |
261,50 |
256,50 |
0 |
| Hannover |
256,50 |
EUR | 07.08.2025 | 17:25 |
-2,70 |
-1,0417% |
261,45 |
256,50 |
0 |
| München |
256,65 |
EUR | 07.08.2025 | 17:22 |
-3,25 |
-1,2505% |
260,85 |
256,65 |
11 |
| Stuttgart |
252,30 |
EUR | 07.08.2025 | 18:24 |
-7,55 |
-2,9055% |
261,40 |
252,25 |
40 |
| Nasdaq |
293,65 |
USD | 07.08.2025 | 18:55 |
-11,53 |
-3,7781% |
306,18 |
291,9318 |
481.037 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
109 |
| TLX |
256,00 |
EUR | 07.08.2025 | 17:44 |
-4,00 |
-1,5385% |
256,00 |
256,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
