ANALOG DEVICES INC. - US0326541051 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,34 EUR
|
-0,6472% | 06.08.2025 08:04 | 25,00 | 189,40 | 192,14 | 25,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:04 |
| Market phase | - |
| Open | 190,34 EUR |
| Close | 191,58 EUR |
| Daily Low | 190,34 EUR |
| Daily High | 190,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,5163 |
190,30 |
208,50 |
| 3 Monate |
11,2802 |
171,90 |
208,50 |
| 6 Monate |
-2,7216 |
142,20 |
232,15 |
| Laufendes Jahr |
-7,5163 |
142,20 |
232,15 |
| 1 Jahr |
6,327 |
142,20 |
232,15 |
| 3 Jahre |
11,9827 |
139,88 |
232,15 |
| 5 Jahre |
96,9367 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
190,52 |
EUR | 06.08.2025 | 11:00 |
-1,30 |
-0,6777% |
192,34 |
190,52 |
0 |
| Berlin |
189,20 |
EUR | 06.08.2025 | 08:08 |
-2,06 |
-1,0771% |
189,20 |
189,20 |
0 |
| Düsseldorf |
189,14 |
EUR | 06.08.2025 | 09:31 |
-1,08 |
-0,5678% |
189,14 |
188,96 |
0 |
| Frankfurt Parkett |
190,34 |
EUR | 06.08.2025 | 08:04 |
-1,24 |
-0,6472% |
190,34 |
190,34 |
0 |
| Hamburg |
189,16 |
EUR | 06.08.2025 | 08:01 |
-0,98 |
-0,5154% |
189,16 |
189,16 |
0 |
| Hannover |
189,16 |
EUR | 06.08.2025 | 08:01 |
-0,94 |
-0,4945% |
189,16 |
189,16 |
0 |
| München |
192,76 |
EUR | 06.08.2025 | 08:01 |
-1,30 |
-0,6699% |
192,76 |
192,76 |
0 |
| Stuttgart |
189,34 |
EUR | 06.08.2025 | 07:47 |
-1,48 |
-0,7756% |
189,34 |
189,34 |
0 |
| Nasdaq |
220,68 |
USD | 05.08.2025 | 22:00 |
-1,72 |
-0,7734% |
225,08 |
219,39 |
3.099.199 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
190,18 |
EUR | 05.08.2025 | 17:44 |
-2,48 |
-1,2872% |
190,18 |
190,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
