MICROSOFT CORP. - US5949181045 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
449,45 EUR
|
-0,8603% | 12.08.2025 08:01 | 300,00 | 450,50 | 450,95 | 200,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:01 |
| Market phase | - |
| Open | 449,45 EUR |
| Close | 453,35 EUR |
| Daily Low | 449,45 EUR |
| Daily High | 449,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6391 |
428,00 |
489,60 |
| 3 Months |
16,8578 |
396,20 |
489,60 |
| 6 Months |
14,2227 |
310,05 |
489,60 |
| Current Year |
10,0231 |
310,05 |
489,60 |
| 1 Year |
21,6394 |
310,05 |
489,60 |
| 3 Years |
61,1911 |
209,40 |
489,60 |
| 5 Years |
159,859 |
167,62 |
489,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
452,50 |
EUR | 11.08.2025 | 17:32 |
5,65 |
1,2644% |
452,50 |
448,55 |
70 |
| XETRA |
452,65 |
EUR | 11.08.2025 | 17:35 |
6,20 |
1,3887% |
454,30 |
447,50 |
33.965 |
| Berlin |
450,15 |
EUR | 12.08.2025 | 08:02 |
1,15 |
0,2561% |
450,15 |
450,15 |
3 |
| Düsseldorf |
449,55 |
EUR | 12.08.2025 | 08:08 |
-3,05 |
-0,6739% |
449,55 |
449,55 |
0 |
| Frankfurt Parkett |
450,15 |
EUR | 12.08.2025 | 08:27 |
1,05 |
0,2338% |
450,25 |
449,55 |
112 |
| Hamburg |
449,45 |
EUR | 12.08.2025 | 08:01 |
0,05 |
0,0111% |
449,45 |
449,45 |
0 |
| Hannover |
449,45 |
EUR | 12.08.2025 | 08:01 |
-3,90 |
-0,8603% |
449,45 |
449,45 |
0 |
| Munich |
449,85 |
EUR | 12.08.2025 | 08:01 |
-3,85 |
-0,8486% |
449,85 |
449,85 |
0 |
| Stuttgart |
450,00 |
EUR | 12.08.2025 | 07:33 |
1,05 |
0,2339% |
450,00 |
450,00 |
0 |
| Nasdaq |
521,77 |
USD | 11.08.2025 | 22:00 |
-0,27 |
-0,0517% |
527,59 |
519,72 |
20.194.372 |
| London |
524,70 |
USD | 11.08.2025 | 17:36 |
3,19 |
0,6117% |
525,65 |
520,55 |
6.730 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
452,50 |
EUR | 11.08.2025 | 17:44 |
5,55 |
1,2417% |
452,50 |
452,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
