TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,87 USD
|
1,3597% | 05.08.2025 17:15 | 1,00 | 320,00 | 360,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:15 |
| Market phase | NEG |
| Open | 308,18 USD |
| Close | 303,74 USD |
| Daily Low | 307,87 USD |
| Daily High | 311,17 USD |
| Total volume | 11.827 |
| Total Money | 150.359,11 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5018 |
290,01 |
333,01 |
| 3 Months |
7,9488 |
272,78 |
365,50 |
| 6 Months |
-19,469 |
218,39 |
378,20 |
| Current Year |
-25,5633 |
218,39 |
436,80 |
| 1 Year |
52,8649 |
192,11 |
480,97 |
| 3 Years |
5,4951 |
99,1878 |
480,97 |
| 5 Years |
211,2523 |
91,2823 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,50 |
EUR | 06.08.2025 | 09:05 |
1,15 |
0,4334% |
266,50 |
266,50 |
0 |
| XETRA |
267,00 |
EUR | 06.08.2025 | 09:18 |
2,05 |
0,7737% |
267,05 |
266,15 |
3.176 |
| Berlin |
265,95 |
EUR | 06.08.2025 | 08:01 |
-2,05 |
-0,7649% |
265,95 |
265,95 |
0 |
| Düsseldorf |
266,30 |
EUR | 06.08.2025 | 08:10 |
-0,20 |
-0,075% |
266,30 |
266,30 |
0 |
| Frankfurt Parkett |
265,05 |
EUR | 06.08.2025 | 08:00 |
-2,65 |
-0,9899% |
265,05 |
265,05 |
20 |
| Hamburg |
266,05 |
EUR | 06.08.2025 | 08:01 |
-1,60 |
-0,5978% |
266,05 |
266,05 |
0 |
| Hannover |
265,75 |
EUR | 06.08.2025 | 08:01 |
0,45 |
0,1696% |
265,75 |
265,75 |
0 |
| Munich |
266,65 |
EUR | 06.08.2025 | 08:28 |
1,50 |
0,5657% |
266,65 |
265,75 |
1 |
| Stuttgart |
266,65 |
EUR | 06.08.2025 | 07:36 |
-0,95 |
-0,355% |
266,65 |
266,65 |
3 |
| Nasdaq |
308,72 |
USD | 05.08.2025 | 22:00 |
-0,54 |
-0,1746% |
312,4499 |
305,50 |
57.961.278 |
| London |
307,87 |
USD | 05.08.2025 | 17:15 |
4,13 |
1,3597% |
311,17 |
307,87 |
11.827 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
265,20 |
EUR | 05.08.2025 | 17:44 |
0,45 |
0,17% |
265,20 |
265,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
