AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,50 EUR
|
0,1717% | 11.08.2025 08:02 | 25,00 | 261,35 | 262,70 | 25,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:02 |
| Market phase | - |
| Open | 262,50 EUR |
| Close | 262,05 EUR |
| Daily Low | 262,50 EUR |
| Daily High | 262,50 EUR |
| Total volume | 2 |
| Total Money | 525,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,97 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,7574 |
256,40 |
275,15 |
| 3 Monate |
-4,761 |
255,15 |
288,70 |
| 6 Monate |
-12,1963 |
246,85 |
303,35 |
| Laufendes Jahr |
-7,615 |
246,85 |
303,35 |
| 1 Jahr |
8,6218 |
237,30 |
303,35 |
| 3 Jahre |
8,0396 |
184,76 |
303,35 |
| 5 Jahre |
123,9744 |
109,88 |
303,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
260,60 |
EUR | 08.08.2025 | 17:32 |
-0,50 |
-0,1915% |
261,80 |
258,65 |
0 |
| Berlin |
261,35 |
EUR | 11.08.2025 | 08:08 |
1,30 |
0,4999% |
261,35 |
261,35 |
0 |
| Düsseldorf |
261,10 |
EUR | 11.08.2025 | 08:10 |
-0,20 |
-0,0765% |
261,10 |
261,10 |
0 |
| Frankfurt Parkett |
262,50 |
EUR | 11.08.2025 | 08:02 |
0,45 |
0,1717% |
262,50 |
262,50 |
2 |
| Hannover |
261,40 |
EUR | 11.08.2025 | 08:01 |
1,05 |
0,4033% |
261,40 |
261,40 |
0 |
| München |
261,10 |
EUR | 11.08.2025 | 08:02 |
1,40 |
0,5391% |
261,10 |
261,10 |
0 |
| Stuttgart |
261,50 |
EUR | 11.08.2025 | 07:37 |
-0,95 |
-0,362% |
261,50 |
261,50 |
0 |
| Nasdaq |
305,81 |
USD | 08.08.2025 | 22:00 |
2,32 |
0,7644% |
306,8257 |
303,62 |
879.386 |
| London |
304,43 |
USD | 08.08.2025 | 17:15 |
1,34 |
0,4421% |
304,43 |
304,13 |
290 |
| TLX |
260,55 |
EUR | 08.08.2025 | 17:44 |
-0,75 |
-0,287% |
260,55 |
260,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
