WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Hannover
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
9,609 EUR
![]() |
-6,8534% | 08.08.2025 17:25 | 5.300,00 | 9,608 | 9,635 | 5.200,00 |
Details | |
---|---|
Datum und Zeit | 08.08.2025 17:25 |
Marktphase | - |
Eröffnungskurs | 10,144 EUR |
Schlusskurs Vortag | 10,316 EUR |
Tagestief | 9,609 EUR |
Tageshoch | 10,144 EUR |
Gesamtvolumen | 0 |
Umsatzvolumen | 0,00 EUR |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,70 |
Kennung | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Hannover |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
8,853 |
9,349 |
11,768 |
3 Monate |
37,5467 |
7,607 |
11,768 |
6 Monate |
4,0864 |
6,757 |
11,768 |
Laufendes Jahr |
2,9335 |
6,757 |
11,768 |
1 Jahr |
48,0907 |
6,10 |
11,768 |
3 Jahre |
-30,672 |
6,10 |
15,02 |
5 Jahre |
- |
- |
- |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
9,613 |
EUR | 08.08.2025 | 17:32 |
-0,699 |
-6,7785% |
10,274 |
9,613 |
0 |
XETRA |
9,642 |
EUR | 08.08.2025 | 17:35 |
-1,614 |
-14,339% |
10,294 |
9,642 |
1.623 |
Berlin |
10,144 |
EUR | 08.08.2025 | 08:00 |
-0,788 |
-7,2082% |
10,144 |
10,144 |
1 |
Düsseldorf |
9,855 |
EUR | 08.08.2025 | 16:31 |
-0,323 |
-3,1735% |
10,234 |
9,855 |
0 |
Frankfurt Parkett |
11,24 |
EUR | 07.08.2025 | 15:29 |
0,354 |
3,2519% |
11,24 |
10,788 |
28 |
Hamburg |
9,609 |
EUR | 08.08.2025 | 17:25 |
-0,707 |
-6,8534% |
10,144 |
9,609 |
0 |
Hannover |
9,609 |
EUR | 08.08.2025 | 17:25 |
-0,707 |
-6,8534% |
10,144 |
9,609 |
0 |
München |
10,196 |
EUR | 08.08.2025 | 10:59 |
-1,11 |
-9,8178% |
10,302 |
10,196 |
11 |
Stuttgart |
9,968 |
EUR | 08.08.2025 | 16:16 |
-1,278 |
-11,364% |
10,166 |
9,968 |
514 |
Nasdaq |
11,2054 |
USD | 08.08.2025 | 18:49 |
-0,6546 |
-5,5194% |
11,977 |
11,14 |
28.536.266 |
TLX |
9,614 |
EUR | 08.08.2025 | 17:44 |
-0,69 |
-6,6964% |
9,614 |
9,614 |
- |