ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,60 EUR
|
-6,5734% | 31.07.2025 12:41 | 20,00 | 133,00 | 134,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 12:41 |
| Market phase | - |
| Open | 130,80 EUR |
| Close | 143,00 EUR |
| Daily Low | 130,60 EUR |
| Daily High | 133,80 EUR |
| Total volume | 904 |
| Total Money | 119.773,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7299 |
122,60 |
143,60 |
| 3 Months |
51,966 |
98,10 |
143,60 |
| 6 Months |
-0,5563 |
68,10 |
166,00 |
| Current Year |
17,2131 |
68,10 |
173,80 |
| 1 Year |
17,7924 |
68,10 |
173,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
130,80 |
EUR | 31.07.2025 | 08:13 |
-10,20 |
-7,234% |
130,80 |
130,80 |
0 |
| Düsseldorf |
134,20 |
EUR | 31.07.2025 | 12:31 |
-8,20 |
-5,7584% |
134,20 |
130,80 |
0 |
| Frankfurt Parkett |
133,60 |
EUR | 31.07.2025 | 12:41 |
-9,40 |
-6,5734% |
133,80 |
130,60 |
904 |
| Hamburg |
133,60 |
EUR | 31.07.2025 | 13:17 |
-9,20 |
-6,4426% |
133,60 |
130,40 |
16 |
| Hannover |
131,00 |
EUR | 31.07.2025 | 09:31 |
-11,20 |
-7,8762% |
131,00 |
130,60 |
100 |
| Munich |
132,60 |
EUR | 31.07.2025 | 10:00 |
-10,00 |
-7,0126% |
132,60 |
130,80 |
300 |
| Stuttgart |
132,60 |
EUR | 31.07.2025 | 13:07 |
-9,60 |
-6,7511% |
135,40 |
130,60 |
158 |
| Nasdaq |
163,325 |
USD | 30.07.2025 | 22:00 |
-0,145 |
-0,0887% |
165,25 |
161,36 |
4.885.275 |
| London |
164,3001 |
USD | 28.07.2025 | 17:06 |
4,0201 |
2,5082% |
164,3001 |
164,3001 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
