INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,37 EUR
|
2,5069% | 28.07.2025 08:05 | 300,00 | 35,37 | 35,46 | 300,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:05 |
| Market phase | - |
| Open | 35,40 EUR |
| Close | 34,505 EUR |
| Daily Low | 35,37 EUR |
| Daily High | 35,46 EUR |
| Total volume | 598 |
| Total Money | 21.201,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2167 |
33,83 |
38,65 |
| 3 Months |
14,2361 |
28,255 |
38,65 |
| 6 Months |
1,7546 |
23,415 |
39,35 |
| Current Year |
8,5063 |
23,415 |
39,35 |
| 1 Year |
12,983 |
23,415 |
39,35 |
| 3 Years |
39,2735 |
21,93 |
40,24 |
| 5 Years |
59,1559 |
20,675 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,40 |
EUR | 25.07.2025 | 17:32 |
0,28 |
0,8206% |
34,735 |
33,97 |
900 |
| XETRA |
34,50 |
EUR | 25.07.2025 | 17:39 |
0,175 |
0,5098% |
34,50 |
33,89 |
4.361.222 |
| Berlin |
34,53 |
EUR | 25.07.2025 | 21:52 |
0,20 |
0,5826% |
34,53 |
33,92 |
150 |
| Düsseldorf |
35,205 |
EUR | 28.07.2025 | 08:10 |
0,77 |
2,2361% |
35,205 |
35,205 |
0 |
| Frankfurt Parkett |
35,37 |
EUR | 28.07.2025 | 08:05 |
0,865 |
2,5069% |
35,46 |
35,37 |
598 |
| Hamburg |
35,46 |
EUR | 28.07.2025 | 08:05 |
1,205 |
3,5177% |
35,46 |
35,46 |
1.000 |
| Hannover |
35,46 |
EUR | 28.07.2025 | 08:04 |
1,16 |
3,3819% |
35,46 |
35,46 |
350 |
| Munich |
35,325 |
EUR | 28.07.2025 | 08:05 |
0,93 |
2,7039% |
35,325 |
35,325 |
150 |
| Stuttgart |
35,27 |
EUR | 28.07.2025 | 08:11 |
0,76 |
2,2023% |
35,39 |
35,11 |
720 |
| Nasdaq OTC |
40,00 |
USD | 25.07.2025 | 17:48 |
0,10 |
0,2506% |
40,20 |
40,00 |
707 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,41 |
EUR | 25.07.2025 | 17:44 |
0,33 |
0,9683% |
34,30 |
34,30 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
