NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,04 EUR
|
0,5532% | 28.07.2025 09:25 | 105,00 | 148,98 | 149,04 | 279,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:25 |
| Market phase | NEG |
| Open | 149,04 EUR |
| Close | 148,22 EUR |
| Daily Low | 148,98 EUR |
| Daily High | 149,26 EUR |
| Total volume | 11.883 |
| Total Money | 1.771.156,74 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5437 |
128,56 |
149,90 |
| 3 Months |
54,8313 |
91,68 |
149,90 |
| 6 Months |
7,4837 |
75,40 |
149,90 |
| Current Year |
14,4556 |
75,40 |
149,90 |
| 1 Year |
40,6262 |
75,40 |
149,90 |
| 3 Years |
799,175 |
11,232 |
149,90 |
| 5 Years |
1.565,8612 |
8,665 |
149,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,16 |
EUR | 28.07.2025 | 09:20 |
0,92 |
0,6206% |
149,22 |
149,16 |
102 |
| XETRA |
149,04 |
EUR | 28.07.2025 | 09:25 |
0,82 |
0,5532% |
149,26 |
148,98 |
11.883 |
| Berlin |
149,18 |
EUR | 28.07.2025 | 09:17 |
1,04 |
0,702% |
149,18 |
148,94 |
17 |
| Düsseldorf |
149,14 |
EUR | 28.07.2025 | 08:40 |
1,00 |
0,675% |
149,14 |
148,88 |
108 |
| Frankfurt Parkett |
149,12 |
EUR | 28.07.2025 | 09:20 |
1,42 |
0,9614% |
149,20 |
148,88 |
2.711 |
| Hamburg |
148,96 |
EUR | 28.07.2025 | 08:57 |
0,54 |
0,3638% |
149,24 |
148,92 |
95 |
| Hannover |
148,98 |
EUR | 28.07.2025 | 08:16 |
0,76 |
0,5128% |
148,98 |
148,98 |
28 |
| Munich |
149,04 |
EUR | 28.07.2025 | 08:58 |
1,24 |
0,839% |
149,04 |
148,94 |
24 |
| Stuttgart |
149,14 |
EUR | 28.07.2025 | 09:23 |
1,20 |
0,8111% |
149,30 |
148,60 |
895 |
| Nasdaq |
173,50 |
USD | 25.07.2025 | 22:00 |
-0,24 |
-0,1381% |
174,72 |
172,96 |
122.316.792 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,00 |
EUR | 28.07.2025 | 09:00 |
1,24 |
0,8392% |
149,00 |
149,00 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
