VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,30 EUR
|
0,8772% | 28.07.2025 11:46 | 600,00 | 25,16 | 25,28 | 600,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 11:46 |
| Market phase | NEG |
| Open | 25,28 EUR |
| Close | 25,08 EUR |
| Daily Low | 25,28 EUR |
| Daily High | 25,42 EUR |
| Total volume | 258 |
| Total Money | 6.533,92 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,39 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7234 |
22,96 |
25,86 |
| 3 Months |
10,582 |
22,08 |
25,86 |
| 6 Months |
33,1917 |
18,57 |
26,30 |
| Current Year |
37,878 |
16,75 |
26,30 |
| 1 Year |
4,9372 |
16,75 |
26,30 |
| 3 Years |
17,7465 |
16,75 |
36,30 |
| 5 Years |
29,2117 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,40 |
EUR | 28.07.2025 | 12:03 |
0,32 |
1,2759% |
25,50 |
25,20 |
46.643 |
| XETRA |
25,30 |
EUR | 28.07.2025 | 11:46 |
0,22 |
0,8772% |
25,42 |
25,28 |
258 |
| Berlin |
25,42 |
EUR | 28.07.2025 | 08:02 |
0,70 |
2,8317% |
25,42 |
25,42 |
0 |
| Düsseldorf |
25,28 |
EUR | 28.07.2025 | 09:30 |
0,08 |
0,3175% |
25,36 |
25,28 |
0 |
| Frankfurt Parkett |
25,00 |
EUR | 28.07.2025 | 08:00 |
-0,08 |
-0,319% |
25,00 |
25,00 |
350 |
| Hamburg |
25,44 |
EUR | 28.07.2025 | 08:01 |
0,48 |
1,9231% |
25,44 |
25,44 |
0 |
| Hannover |
25,44 |
EUR | 28.07.2025 | 08:01 |
0,48 |
1,9231% |
25,44 |
25,44 |
0 |
| Munich |
25,42 |
EUR | 28.07.2025 | 08:01 |
0,48 |
1,9246% |
25,42 |
25,42 |
0 |
| Stuttgart |
25,40 |
EUR | 28.07.2025 | 09:46 |
0,22 |
0,8737% |
25,40 |
25,16 |
25 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,98 |
EUR | 25.07.2025 | 17:44 |
0,16 |
0,6446% |
24,98 |
24,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
