ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,55 USD
|
-0,6954% | 08.08.2025 22:00 | 100,00 | 71,22 | 73,83 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 73,47 USD |
| Close | 74,065 USD |
| Daily Low | 73,11 USD |
| Daily High | 73,90 USD |
| Total volume | 4.986.435 |
| Total Money | 366.673.081,7704 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,505 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0414 |
68,615 |
76,73 |
| 3 Months |
9,2868 |
66,16 |
76,73 |
| 6 Months |
2,167 |
61,24 |
78,355 |
| Current Year |
12,2558 |
61,24 |
78,355 |
| 1 Year |
-10,1405 |
61,24 |
87,675 |
| 3 Years |
12,9453 |
52,65 |
87,675 |
| 5 Years |
32,7378 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,50 |
EUR | 08.08.2025 | 15:30 |
-0,50 |
-0,7812% |
64,00 |
63,00 |
0 |
| Berlin |
63,00 |
EUR | 08.08.2025 | 08:15 |
0,00 |
0,00% |
63,00 |
63,00 |
0 |
| Düsseldorf |
63,00 |
EUR | 08.08.2025 | 19:32 |
-0,50 |
-0,7874% |
63,50 |
62,50 |
0 |
| Frankfurt Parkett |
62,50 |
EUR | 08.08.2025 | 08:05 |
0,00 |
0,00% |
62,50 |
62,50 |
0 |
| Munich |
63,50 |
EUR | 08.08.2025 | 08:41 |
0,00 |
0,00% |
63,50 |
63,50 |
0 |
| Stuttgart |
63,00 |
EUR | 08.08.2025 | 21:36 |
0,00 |
0,00% |
63,50 |
63,00 |
0 |
| Nasdaq |
73,55 |
USD | 08.08.2025 | 22:00 |
-0,515 |
-0,6954% |
73,90 |
73,11 |
4.986.435 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
