APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
314,00 EUR
|
0,9646% | 28.07.2025 09:10 | 90,00 | 311,75 | 315,75 | 90,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:10 |
| Market phase | - |
| Open | 313,25 EUR |
| Close | 311,00 EUR |
| Daily Low | 313,25 EUR |
| Daily High | 314,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2044 |
280,10 |
319,85 |
| 3 Months |
28,1681 |
224,75 |
372,40 |
| 6 Months |
-10,2712 |
178,00 |
506,60 |
| Current Year |
-1,7222 |
178,00 |
506,60 |
| 1 Year |
337,1662 |
55,74 |
506,60 |
| 3 Years |
808,0292 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
314,00 |
EUR | 28.07.2025 | 09:10 |
3,00 |
0,9646% |
314,00 |
313,25 |
0 |
| Düsseldorf |
310,85 |
EUR | 28.07.2025 | 08:11 |
2,30 |
0,7454% |
310,85 |
310,85 |
0 |
| Frankfurt Parkett |
307,15 |
EUR | 28.07.2025 | 08:05 |
-4,05 |
-1,3014% |
307,15 |
307,15 |
0 |
| Munich |
315,40 |
EUR | 28.07.2025 | 08:00 |
7,50 |
2,4359% |
315,40 |
315,40 |
3 |
| Stuttgart |
311,05 |
EUR | 28.07.2025 | 07:49 |
0,80 |
0,2579% |
311,05 |
311,05 |
0 |
| Nasdaq |
364,14 |
USD | 25.07.2025 | 22:00 |
4,20 |
1,1669% |
369,79 |
357,0293 |
2.883.702 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
