ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
59,12 USD
![]() |
3,8651% | 28.07.2025 18:52 | 700,00 | 59,10 | 59,13 | 100,00 |
Detail | |
---|---|
Date & time | 28.07.2025 18:52 |
Market phase | - |
Open | 57,46 USD |
Close | 56,92 USD |
Daily Low | 57,35 USD |
Daily High | 59,2399 USD |
Total volume | 4.455.229 |
Total Money | 259.689.681,2521 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,04 |
Identifier | |
---|---|
Name | ON SEMICONDUCTOR CORP |
Symbol | ON |
ISIN | US6821891057 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,9174 |
51,5301 |
63,63 |
3 Months |
43,6286 |
37,19 |
63,63 |
6 Months |
4,4404 |
31,04 |
63,63 |
Current Year |
-9,7224 |
31,04 |
67,00 |
1 Year |
-15,724 |
31,04 |
80,08 |
3 Years |
-4,0782 |
31,04 |
111,35 |
5 Years |
178,0655 |
19,75 |
111,35 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
50,08 |
EUR | 28.07.2025 | 17:32 |
2,43 |
5,0997% |
50,12 |
49,00 |
448 |
XETRA |
50,08 |
EUR | 28.07.2025 | 17:35 |
2,41 |
5,0556% |
50,08 |
48,985 |
220 |
Berlin |
48,67 |
EUR | 28.07.2025 | 08:08 |
1,605 |
3,4102% |
48,67 |
48,67 |
0 |
Düsseldorf |
49,905 |
EUR | 28.07.2025 | 16:30 |
1,855 |
3,8606% |
49,905 |
48,645 |
0 |
Frankfurt Parkett |
50,48 |
EUR | 28.07.2025 | 17:45 |
2,34 |
4,8608% |
50,48 |
49,33 |
160 |
Hannover |
49,90 |
EUR | 28.07.2025 | 17:25 |
2,225 |
4,667% |
49,90 |
48,655 |
0 |
Munich |
48,76 |
EUR | 28.07.2025 | 08:00 |
1,575 |
3,3379% |
48,76 |
48,76 |
0 |
Stuttgart |
49,15 |
EUR | 28.07.2025 | 08:22 |
1,015 |
2,1087% |
49,15 |
48,64 |
345 |
Nasdaq |
59,12 |
USD | 28.07.2025 | 18:52 |
2,20 |
3,8651% |
59,2399 |
57,35 |
4.455.229 |
London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |