ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,52 EUR
|
0,6173% | 30.07.2025 11:46 | 500,00 | 169,96 | 170,06 | 304,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:46 |
| Market phase | - |
| Open | 169,56 EUR |
| Close | 168,48 EUR |
| Daily Low | 169,42 EUR |
| Daily High | 169,62 EUR |
| Total volume | 85 |
| Total Money | 14.408,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,9223 |
148,78 |
168,48 |
| 3 Months |
19,2694 |
133,98 |
168,48 |
| 6 Months |
-10,7154 |
126,46 |
199,44 |
| Current Year |
-9,4388 |
126,46 |
199,44 |
| 1 Year |
6,9714 |
126,46 |
199,44 |
| 3 Years |
49,1237 |
81,70 |
199,44 |
| 5 Years |
163,662 |
60,75 |
199,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,50 |
EUR | 30.07.2025 | 11:00 |
1,10 |
0,6532% |
170,12 |
169,50 |
120 |
| XETRA |
170,00 |
EUR | 30.07.2025 | 12:36 |
1,40 |
0,8304% |
170,00 |
169,30 |
3.523 |
| Berlin |
169,50 |
EUR | 30.07.2025 | 08:08 |
2,64 |
1,5822% |
169,50 |
169,50 |
0 |
| Düsseldorf |
169,92 |
EUR | 30.07.2025 | 12:32 |
0,68 |
0,4018% |
169,92 |
169,24 |
6 |
| Frankfurt Parkett |
169,90 |
EUR | 30.07.2025 | 12:21 |
0,40 |
0,236% |
169,90 |
169,48 |
130 |
| Hamburg |
169,52 |
EUR | 30.07.2025 | 11:46 |
1,04 |
0,6173% |
169,62 |
169,42 |
85 |
| Hannover |
169,56 |
EUR | 30.07.2025 | 08:01 |
1,08 |
0,641% |
169,56 |
169,56 |
0 |
| Munich |
169,58 |
EUR | 30.07.2025 | 08:01 |
2,58 |
1,5449% |
169,58 |
169,58 |
0 |
| Stuttgart |
169,58 |
EUR | 30.07.2025 | 11:54 |
-0,08 |
-0,0472% |
169,64 |
169,58 |
400 |
| Nasdaq |
196,43 |
USD | 29.07.2025 | 22:00 |
3,01 |
1,5562% |
196,66 |
192,99 |
31.891.598 |
| London |
193,695 |
USD | 29.07.2025 | 16:42 |
0,675 |
0,3497% |
194,255 |
193,695 |
6.276 |
| TLX |
168,20 |
EUR | 29.07.2025 | 17:44 |
1,48 |
0,8877% |
168,20 |
168,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
