MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
362,70 EUR
|
-3,742% | 01.08.2025 16:00 | 111,00 | 362,80 | 362,80 | 111,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:00 |
| Market phase | - |
| Open | 375,20 EUR |
| Close | 376,80 EUR |
| Daily Low | 362,70 EUR |
| Daily High | 375,20 EUR |
| Total volume | 532 |
| Total Money | 195.154,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,106 |
349,70 |
395,10 |
| 3 Months |
23,46 |
306,70 |
395,10 |
| 6 Months |
14,5289 |
253,20 |
395,10 |
| Current Year |
17,4564 |
253,20 |
395,10 |
| 1 Year |
44,4232 |
246,70 |
395,10 |
| 3 Years |
99,8939 |
149,40 |
395,10 |
| 5 Years |
157,465 |
129,40 |
395,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
364,40 |
EUR | 01.08.2025 | 15:30 |
-13,60 |
-3,5979% |
374,30 |
364,40 |
0 |
| XETRA |
362,80 |
EUR | 01.08.2025 | 16:00 |
-15,40 |
-4,0719% |
376,70 |
362,60 |
57.487 |
| Berlin |
364,10 |
EUR | 01.08.2025 | 15:36 |
-13,10 |
-3,473% |
374,80 |
364,10 |
0 |
| Düsseldorf |
366,90 |
EUR | 01.08.2025 | 12:31 |
-9,40 |
-2,498% |
374,20 |
366,90 |
0 |
| Frankfurt Parkett |
364,10 |
EUR | 01.08.2025 | 15:29 |
-15,00 |
-3,9567% |
374,70 |
364,10 |
97 |
| Hamburg |
366,40 |
EUR | 01.08.2025 | 12:56 |
-8,60 |
-2,2933% |
374,50 |
366,40 |
28 |
| Hannover |
373,00 |
EUR | 01.08.2025 | 09:08 |
-1,90 |
-0,5068% |
374,50 |
373,00 |
10 |
| Munich |
375,10 |
EUR | 01.08.2025 | 08:00 |
-2,50 |
-0,6621% |
375,10 |
375,10 |
0 |
| Stuttgart |
362,70 |
EUR | 01.08.2025 | 16:00 |
-14,10 |
-3,742% |
375,20 |
362,70 |
532 |
| Nasdaq OTC |
427,213 |
USD | 01.08.2025 | 15:54 |
-7,367 |
-1,6952% |
427,213 |
427,198 |
4 |
| TLX |
377,90 |
EUR | 31.07.2025 | 17:45 |
4,40 |
1,178% |
377,90 |
377,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
