AIRBUS SE - NL0000235190 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,26 EUR
|
0,9461% | 29.07.2025 16:39 | 48,00 | 176,36 | 182,34 | 48,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:39 |
| Market phase | - |
| Open | 178,58 EUR |
| Close | 177,58 EUR |
| Daily Low | 178,58 EUR |
| Daily High | 181,92 EUR |
| Total volume | 189 |
| Total Money | 33.951,68 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1579 |
172,22 |
186,52 |
| 3 Months |
22,1993 |
144,00 |
186,52 |
| 6 Months |
6,4501 |
132,44 |
186,52 |
| Current Year |
15,0279 |
132,44 |
186,52 |
| 1 Year |
35,6401 |
125,00 |
186,52 |
| 3 Years |
72,9451 |
87,21 |
186,52 |
| 5 Years |
178,1206 |
58,00 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,26 |
EUR | 29.07.2025 | 16:39 |
1,68 |
0,9461% |
181,92 |
178,58 |
189 |
| XETRA |
179,16 |
EUR | 29.07.2025 | 16:43 |
1,54 |
0,867% |
182,36 |
177,90 |
132.368 |
| Berlin |
178,82 |
EUR | 29.07.2025 | 08:01 |
-3,10 |
-1,704% |
178,82 |
178,82 |
0 |
| Düsseldorf |
179,42 |
EUR | 29.07.2025 | 16:31 |
2,44 |
1,3787% |
182,00 |
178,94 |
70 |
| Frankfurt Parkett |
179,12 |
EUR | 29.07.2025 | 16:42 |
1,40 |
0,7878% |
181,90 |
179,12 |
159 |
| Hamburg |
179,28 |
EUR | 29.07.2025 | 08:16 |
0,92 |
0,5158% |
179,28 |
179,28 |
0 |
| Hannover |
179,28 |
EUR | 29.07.2025 | 08:16 |
-5,10 |
-2,766% |
179,28 |
179,28 |
0 |
| Munich |
182,18 |
EUR | 29.07.2025 | 11:31 |
2,96 |
1,6516% |
182,18 |
179,22 |
3 |
| Stuttgart |
179,08 |
EUR | 29.07.2025 | 16:40 |
1,66 |
0,9356% |
182,32 |
177,56 |
985 |
| Nasdaq OTC |
206,9905 |
USD | 29.07.2025 | 16:29 |
1,9905 |
0,971% |
212,00 |
206,7637 |
250 |
| Euronext Paris |
179,10 |
EUR | 29.07.2025 | 16:43 |
1,46 |
0,8219% |
182,36 |
177,84 |
458.037 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
182,10 |
EUR | 29.07.2025 | 11:10 |
4,50 |
2,5338% |
182,10 |
182,10 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
