ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,02 USD
|
-0,4359% | 28.07.2025 16:06 | 7,00 | 166,00 | 168,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 16:06 |
| Market phase | NEG |
| Open | 194,35 USD |
| Close | 193,865 USD |
| Daily Low | 193,02 USD |
| Daily High | 194,35 USD |
| Total volume | 4.379 |
| Total Money | 55.119,05 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9766 |
174,84 |
198,00 |
| 3 Months |
19,6652 |
153,52 |
198,00 |
| 6 Months |
-1,6709 |
143,54 |
207,49 |
| Current Year |
-0,2996 |
143,54 |
207,49 |
| 1 Year |
14,8929 |
143,54 |
207,49 |
| 3 Years |
69,3158 |
84,32 |
207,49 |
| 5 Years |
154,7782 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,18 |
EUR | 29.07.2025 | 11:00 |
1,82 |
1,1006% |
167,44 |
167,18 |
0 |
| XETRA |
167,20 |
EUR | 29.07.2025 | 11:25 |
1,82 |
1,1005% |
167,74 |
167,10 |
3.685 |
| Berlin |
166,86 |
EUR | 29.07.2025 | 08:08 |
1,36 |
0,8218% |
166,86 |
166,86 |
0 |
| Düsseldorf |
167,44 |
EUR | 29.07.2025 | 09:32 |
1,00 |
0,6008% |
167,44 |
167,02 |
0 |
| Frankfurt Parkett |
167,40 |
EUR | 29.07.2025 | 08:47 |
0,60 |
0,3597% |
167,40 |
166,98 |
345 |
| Hamburg |
167,02 |
EUR | 29.07.2025 | 08:01 |
1,74 |
1,0528% |
167,02 |
167,02 |
0 |
| Hannover |
167,02 |
EUR | 29.07.2025 | 08:01 |
1,78 |
1,0772% |
167,02 |
167,02 |
0 |
| Munich |
167,00 |
EUR | 29.07.2025 | 08:03 |
0,36 |
0,216% |
167,00 |
167,00 |
0 |
| Stuttgart |
167,20 |
EUR | 29.07.2025 | 10:40 |
0,68 |
0,4084% |
167,48 |
166,82 |
57 |
| Nasdaq |
193,42 |
USD | 28.07.2025 | 22:00 |
-0,66 |
-0,3401% |
194,82 |
191,855 |
25.553.546 |
| London |
193,02 |
USD | 28.07.2025 | 16:06 |
-0,845 |
-0,4359% |
194,35 |
193,02 |
4.379 |
| TLX |
166,72 |
EUR | 28.07.2025 | 17:45 |
0,86 |
0,5185% |
166,72 |
166,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
