NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
149,80 EUR
![]() |
1,4218% | 28.07.2025 15:20 | 1.000,00 | 149,84 | 149,88 | 1.000,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:20 |
Market phase | - |
Open | 148,88 EUR |
Close | 147,70 EUR |
Daily Low | 148,88 EUR |
Daily High | 149,92 EUR |
Total volume | 16.104 |
Total Money | 2.407.025,58 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,10 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVD |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,6402 |
128,62 |
150,04 |
3 Months |
51,4716 |
91,84 |
150,04 |
6 Months |
8,5231 |
75,29 |
150,04 |
Current Year |
14,0188 |
75,29 |
150,04 |
1 Year |
42,1559 |
75,29 |
150,04 |
3 Years |
792,6629 |
11,302 |
150,04 |
5 Years |
1.597,7011 |
8,70 |
150,04 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
149,66 |
EUR | 28.07.2025 | 15:05 |
1,42 |
0,9579% |
149,98 |
149,10 |
676 |
XETRA |
149,84 |
EUR | 28.07.2025 | 15:22 |
1,62 |
1,093% |
149,98 |
148,98 |
96.598 |
Berlin |
149,18 |
EUR | 28.07.2025 | 09:17 |
1,04 |
0,702% |
149,18 |
148,94 |
17 |
Düsseldorf |
149,70 |
EUR | 28.07.2025 | 12:31 |
1,56 |
1,0531% |
149,70 |
148,88 |
214 |
Frankfurt Parkett |
149,80 |
EUR | 28.07.2025 | 15:20 |
2,10 |
1,4218% |
149,92 |
148,88 |
16.104 |
Hamburg |
149,82 |
EUR | 28.07.2025 | 12:27 |
1,40 |
0,9433% |
149,82 |
148,92 |
304 |
Hannover |
149,72 |
EUR | 28.07.2025 | 14:15 |
1,50 |
1,012% |
149,72 |
148,98 |
44 |
Munich |
149,80 |
EUR | 28.07.2025 | 13:46 |
2,00 |
1,3532% |
149,80 |
148,94 |
306 |
Stuttgart |
149,62 |
EUR | 28.07.2025 | 15:13 |
1,68 |
1,1356% |
149,84 |
148,60 |
2.258 |
Nasdaq |
173,50 |
USD | 25.07.2025 | 22:00 |
-0,24 |
-0,1381% |
174,72 |
172,96 |
122.316.792 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
149,00 |
EUR | 28.07.2025 | 13:15 |
1,24 |
0,8392% |
150,00 |
149,00 |
115 |