BAYER AG - DE000BAY0017 (Aktie)
Hamburg
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
28,345 EUR
|
-1,1508% | 04.08.2025 08:05 | 365,00 | 27,425 | 27,525 | 364,00 |
| Details | |
|---|---|
| Datum und Zeit | 04.08.2025 08:05 |
| Marktphase | - |
| Eröffnungskurs | 28,345 EUR |
| Schlusskurs Vortag | 28,675 EUR |
| Tagestief | 28,345 EUR |
| Tageshoch | 28,345 EUR |
| Gesamtvolumen | 201 |
| Umsatzvolumen | 5.697,345 EUR |
| Referenz | - |
| Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividenderendite(2025) | 0,57 % |
| Beta 1 Jahr | 1,01 |
| Kennung | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | Hamburg |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,5511 |
25,92 |
29,715 |
| 3 Monate |
24,9728 |
22,225 |
29,715 |
| 6 Monate |
32,7546 |
18,696 |
29,715 |
| Laufendes Jahr |
48,9301 |
18,696 |
29,715 |
| 1 Jahr |
4,8063 |
18,694 |
30,83 |
| 3 Jahre |
-50,0523 |
18,694 |
65,10 |
| 5 Jahre |
-49,0132 |
18,694 |
67,76 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,435 |
EUR | 04.08.2025 | 17:32 |
-0,755 |
-2,6783% |
28,00 |
27,435 |
475 |
| XETRA |
27,495 |
EUR | 04.08.2025 | 17:35 |
-0,625 |
-2,2226% |
28,135 |
27,285 |
3.005.000 |
| Berlin |
27,525 |
EUR | 04.08.2025 | 17:55 |
-0,705 |
-2,4973% |
28,45 |
27,34 |
0 |
| Düsseldorf |
27,365 |
EUR | 04.08.2025 | 16:31 |
-0,715 |
-2,5463% |
28,445 |
27,365 |
1.410 |
| Frankfurt Parkett |
27,425 |
EUR | 04.08.2025 | 17:12 |
-0,83 |
-2,9375% |
28,515 |
27,405 |
7.162 |
| Hamburg |
28,345 |
EUR | 04.08.2025 | 08:05 |
-0,33 |
-1,1508% |
28,345 |
28,345 |
201 |
| Hannover |
27,715 |
EUR | 04.08.2025 | 14:33 |
-0,465 |
-1,6501% |
28,385 |
27,715 |
50 |
| München |
28,305 |
EUR | 04.08.2025 | 08:00 |
0,13 |
0,4614% |
28,305 |
28,305 |
0 |
| Stuttgart |
27,435 |
EUR | 04.08.2025 | 18:45 |
-0,745 |
-2,6437% |
28,435 |
27,33 |
10.070 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.300 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,435 |
EUR | 04.08.2025 | 17:44 |
-0,85 |
-3,0051% |
27,60 |
27,60 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
