DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,64 USD
|
1,0199% | 25.07.2025 18:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 18:10 |
| Market phase | - |
| Open | 37,08 USD |
| Close | 37,26 USD |
| Daily Low | 37,08 USD |
| Daily High | 37,64 USD |
| Total volume | 42.457 |
| Total Money | 1.573.699,168 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTEGF |
| ISIN | DE0005557508 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5556 |
34,666 |
37,64 |
| 3 Months |
7,2365 |
33,99 |
39,70 |
| 6 Months |
23,3694 |
31,436 |
39,70 |
| Current Year |
27,5413 |
29,26 |
39,70 |
| 1 Year |
43,9113 |
25,59 |
39,70 |
| 3 Years |
106,6996 |
16,66 |
39,70 |
| 5 Years |
116,0735 |
14,82 |
39,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,68 |
EUR | 28.07.2025 | 13:00 |
0,01 |
0,0316% |
31,83 |
31,54 |
976 |
| XETRA |
31,64 |
EUR | 28.07.2025 | 13:23 |
-0,04 |
-0,1263% |
31,87 |
31,50 |
1.332.353 |
| Berlin |
31,66 |
EUR | 28.07.2025 | 10:08 |
0,13 |
0,4123% |
31,96 |
31,60 |
5.388 |
| Düsseldorf |
31,62 |
EUR | 28.07.2025 | 12:31 |
0,00 |
0,00% |
31,90 |
31,62 |
13 |
| Frankfurt Parkett |
31,67 |
EUR | 28.07.2025 | 12:47 |
0,03 |
0,0948% |
31,87 |
31,53 |
4.567 |
| Hamburg |
31,63 |
EUR | 28.07.2025 | 11:58 |
-0,02 |
-0,0632% |
31,87 |
31,60 |
205 |
| Hannover |
31,87 |
EUR | 28.07.2025 | 08:16 |
0,26 |
0,8225% |
31,87 |
31,87 |
0 |
| Munich |
31,65 |
EUR | 28.07.2025 | 12:01 |
-0,03 |
-0,0947% |
31,97 |
31,65 |
200 |
| Stuttgart |
31,66 |
EUR | 28.07.2025 | 13:21 |
-0,04 |
-0,1262% |
31,98 |
31,53 |
25.978 |
| Nasdaq OTC |
37,64 |
USD | 25.07.2025 | 18:10 |
0,38 |
1,0199% |
37,64 |
37,08 |
42.457 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,63 |
EUR | 28.07.2025 | 12:32 |
-0,04 |
-0,1263% |
31,74 |
31,62 |
132 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
