COMCAST CORP. CLASS A - US20030N1019 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,04 EUR var -3,327% 04.08.2025 21:50 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.08.2025 21:50
Market phase -
Open 28,055 EUR
Close 29,005 EUR
Daily Low 28,04 EUR
Daily High 28,055 EUR
Total volume 100
Total Money 2.805,50 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,97 %
Beta 1 year 0,68
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-7,06
28,04
31,115
3 Months
-7,7328
28,04
31,93
6 Months
-12,648
28,04
34,97
Current Year
-22,2299
28,04
36,93
1 Year
-25,7415
28,04
42,13
3 Years
-26,0841
28,04
43,50
5 Years
-23,388
28,04
52,27
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,34
 EUR 04.08.2025 17:32
-0,205
-0,7182%
28,385
28,22
 0
XETRA
28,35
 EUR 04.08.2025 17:35
0,015
0,0529%
28,35
28,09
 256
Berlin
28,13
 EUR 04.08.2025 08:08
-0,94
-3,2336%
28,13
28,13
 0
Düsseldorf
28,28
 EUR 04.08.2025 19:31
0,005
0,0177%
28,425
28,175
 15
Frankfurt Parkett
28,04
 EUR 04.08.2025 21:50
-0,965
-3,327%
28,055
28,04
 100
Hamburg
28,34
 EUR 04.08.2025 17:25
-0,025
-0,0881%
28,34
28,205
 0
Hannover
28,34
 EUR 04.08.2025 17:25
-0,035
-0,1233%
28,34
28,205
 0
Munich
28,285
 EUR 04.08.2025 08:09
-0,75
-2,5831%
28,285
28,285
 0
Stuttgart
28,30
 EUR 04.08.2025 21:32
0,32
1,1437%
28,30
28,225
 0
Nasdaq
32,56
 USD 04.08.2025 22:00
0,04
0,123%
32,95
32,49
 29.378.783
London
32,5996
 USD 30.07.2025 15:46
-2,7704
-7,8326%
32,5996
32,5996
 2
TLX
28,345
 EUR 04.08.2025 17:44
-0,055
-0,1937%
28,345
28,345
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54