NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,82 EUR
|
0,9433% | 28.07.2025 12:27 | 800,00 | 149,84 | 149,90 | 800,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:27 |
| Market phase | - |
| Open | 148,92 EUR |
| Close | 148,42 EUR |
| Daily Low | 148,92 EUR |
| Daily High | 149,82 EUR |
| Total volume | 304 |
| Total Money | 45.434,18 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,764 |
129,42 |
150,04 |
| 3 Months |
52,3194 |
91,97 |
150,04 |
| 6 Months |
7,9261 |
75,00 |
150,04 |
| Current Year |
13,7841 |
75,00 |
150,04 |
| 1 Year |
41,2986 |
75,00 |
150,04 |
| 3 Years |
778,1209 |
11,572 |
150,04 |
| 5 Years |
1.626,5668 |
8,7375 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,66 |
EUR | 28.07.2025 | 15:05 |
1,42 |
0,9579% |
149,98 |
149,10 |
676 |
| XETRA |
149,90 |
EUR | 28.07.2025 | 15:18 |
1,68 |
1,1335% |
149,98 |
148,98 |
96.420 |
| Berlin |
149,18 |
EUR | 28.07.2025 | 09:17 |
1,04 |
0,702% |
149,18 |
148,94 |
17 |
| Düsseldorf |
149,70 |
EUR | 28.07.2025 | 12:31 |
1,56 |
1,0531% |
149,70 |
148,88 |
214 |
| Frankfurt Parkett |
149,88 |
EUR | 28.07.2025 | 15:17 |
2,18 |
1,476% |
149,92 |
148,88 |
15.504 |
| Hamburg |
149,82 |
EUR | 28.07.2025 | 12:27 |
1,40 |
0,9433% |
149,82 |
148,92 |
304 |
| Hannover |
149,72 |
EUR | 28.07.2025 | 14:15 |
1,50 |
1,012% |
149,72 |
148,98 |
44 |
| Munich |
149,80 |
EUR | 28.07.2025 | 13:46 |
2,00 |
1,3532% |
149,80 |
148,94 |
306 |
| Stuttgart |
149,62 |
EUR | 28.07.2025 | 15:13 |
1,68 |
1,1356% |
149,84 |
148,60 |
2.258 |
| Nasdaq |
173,50 |
USD | 25.07.2025 | 22:00 |
-0,24 |
-0,1381% |
174,72 |
172,96 |
122.316.792 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,00 |
EUR | 28.07.2025 | 13:15 |
1,24 |
0,8392% |
150,00 |
149,00 |
115 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
