NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,16 EUR
|
-3,5085% | 01.08.2025 21:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:56 |
| Market phase | - |
| Open | 154,76 EUR |
| Close | 155,62 EUR |
| Daily Low | 148,92 EUR |
| Daily High | 154,76 EUR |
| Total volume | 2.049 |
| Total Money | 311.324,44 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0304 |
129,42 |
160,48 |
| 3 Months |
64,3468 |
98,58 |
160,48 |
| 6 Months |
35,3217 |
75,00 |
160,48 |
| Current Year |
19,3039 |
75,00 |
160,48 |
| 1 Year |
44,0926 |
75,00 |
160,48 |
| 3 Years |
786,6226 |
11,572 |
160,48 |
| 5 Years |
1.624,3213 |
9,095 |
160,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,42 |
EUR | 01.08.2025 | 17:32 |
-6,04 |
-3,8359% |
154,10 |
148,94 |
1.414 |
| XETRA |
151,48 |
EUR | 01.08.2025 | 17:39 |
-5,80 |
-3,6877% |
154,24 |
147,72 |
482.156 |
| Berlin |
149,58 |
EUR | 01.08.2025 | 20:09 |
-7,66 |
-4,8715% |
154,72 |
149,58 |
185 |
| Düsseldorf |
150,48 |
EUR | 01.08.2025 | 19:31 |
-6,08 |
-3,8835% |
154,68 |
150,28 |
407 |
| Frankfurt Parkett |
150,24 |
EUR | 01.08.2025 | 21:59 |
-5,30 |
-3,4075% |
154,74 |
148,00 |
38.878 |
| Hamburg |
150,16 |
EUR | 01.08.2025 | 21:56 |
-5,46 |
-3,5085% |
154,76 |
148,92 |
2.049 |
| Hannover |
149,08 |
EUR | 01.08.2025 | 20:13 |
-8,24 |
-5,2377% |
154,64 |
149,08 |
104 |
| Munich |
151,08 |
EUR | 01.08.2025 | 18:58 |
-7,12 |
-4,5006% |
154,74 |
148,40 |
356 |
| Stuttgart |
150,28 |
EUR | 01.08.2025 | 21:34 |
-5,26 |
-3,3818% |
154,80 |
147,90 |
9.439 |
| Nasdaq |
173,72 |
USD | 01.08.2025 | 22:00 |
-4,15 |
-2,3332% |
176,54 |
170,89 |
204.022.761 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
150,52 |
EUR | 01.08.2025 | 17:44 |
-7,54 |
-4,7703% |
156,32 |
150,00 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
