ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
344,40 EUR
|
1,3537% | 29.07.2025 18:45 | 102,00 | 344,40 | 344,80 | 102,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:45 |
| Market phase | - |
| Open | 340,10 EUR |
| Close | 339,80 EUR |
| Daily Low | 339,40 EUR |
| Daily High | 345,10 EUR |
| Total volume | 10.399 |
| Total Money | 3.570.295,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1635 |
339,00 |
357,70 |
| 3 Months |
-5,9247 |
331,80 |
379,00 |
| 6 Months |
7,9759 |
295,00 |
379,00 |
| Current Year |
14,9526 |
292,00 |
379,00 |
| 1 Year |
30,1417 |
239,00 |
379,00 |
| 3 Years |
95,5796 |
156,38 |
379,00 |
| 5 Years |
85,7643 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,50 |
EUR | 29.07.2025 | 17:32 |
5,40 |
1,5925% |
344,80 |
341,40 |
0 |
| XETRA |
344,70 |
EUR | 29.07.2025 | 17:35 |
5,10 |
1,5018% |
345,40 |
339,30 |
476.041 |
| Berlin |
345,10 |
EUR | 29.07.2025 | 18:17 |
4,90 |
1,4403% |
345,10 |
340,10 |
254 |
| Düsseldorf |
344,80 |
EUR | 29.07.2025 | 16:31 |
5,40 |
1,591% |
344,80 |
340,70 |
53 |
| Frankfurt Parkett |
344,70 |
EUR | 29.07.2025 | 18:33 |
4,80 |
1,4122% |
345,20 |
340,20 |
1.724 |
| Hamburg |
344,60 |
EUR | 29.07.2025 | 17:27 |
5,00 |
1,4723% |
345,00 |
340,60 |
292 |
| Hannover |
340,90 |
EUR | 29.07.2025 | 08:16 |
-2,00 |
-0,5833% |
340,90 |
340,90 |
0 |
| Munich |
344,40 |
EUR | 29.07.2025 | 17:25 |
4,80 |
1,4134% |
344,40 |
340,40 |
0 |
| Stuttgart |
344,40 |
EUR | 29.07.2025 | 18:45 |
4,60 |
1,3537% |
345,10 |
339,40 |
10.399 |
| Nasdaq OTC |
399,32 |
USD | 29.07.2025 | 18:44 |
7,295 |
1,8609% |
405,30 |
395,00 |
67 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,50 |
EUR | 29.07.2025 | 17:44 |
5,40 |
1,5925% |
344,50 |
344,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
