ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,85 EUR
|
-11,0189% | 30.07.2025 21:48 | 14,00 | 176,00 | 176,85 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:48 |
| Market phase | - |
| Open | 192,50 EUR |
| Close | 198,75 EUR |
| Daily Low | 175,00 EUR |
| Daily High | 192,50 EUR |
| Total volume | 6.209 |
| Total Money | 1.113.793,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2259 |
193,45 |
214,30 |
| 3 Months |
-5,6716 |
192,60 |
227,00 |
| 6 Months |
-22,3329 |
176,00 |
263,60 |
| Current Year |
-16,2805 |
176,00 |
263,60 |
| 1 Year |
-15,9975 |
176,00 |
263,60 |
| 3 Years |
18,0506 |
93,44 |
263,60 |
| 5 Years |
-17,9397 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,10 |
EUR | 30.07.2025 | 15:30 |
-17,50 |
-8,8563% |
184,35 |
180,10 |
22 |
| XETRA |
174,90 |
EUR | 30.07.2025 | 17:37 |
-22,80 |
-11,5326% |
189,40 |
174,90 |
3.145.116 |
| Berlin |
177,05 |
EUR | 30.07.2025 | 20:57 |
-19,85 |
-10,0813% |
192,00 |
175,50 |
771 |
| Düsseldorf |
176,30 |
EUR | 30.07.2025 | 19:31 |
-21,35 |
-10,8019% |
192,05 |
176,30 |
522 |
| Frankfurt Parkett |
176,85 |
EUR | 30.07.2025 | 21:48 |
-21,90 |
-11,0189% |
192,50 |
175,00 |
6.209 |
| Hamburg |
176,75 |
EUR | 30.07.2025 | 21:18 |
-21,25 |
-10,7323% |
193,20 |
175,75 |
1.055 |
| Hannover |
177,85 |
EUR | 30.07.2025 | 18:54 |
-18,95 |
-9,6291% |
190,00 |
175,60 |
25 |
| Munich |
177,05 |
EUR | 30.07.2025 | 20:57 |
-19,80 |
-10,0584% |
192,50 |
176,85 |
373 |
| Stuttgart |
176,10 |
EUR | 30.07.2025 | 21:47 |
-21,90 |
-11,0606% |
198,75 |
175,00 |
28.461 |
| Nasdaq OTC |
202,44 |
USD | 30.07.2025 | 21:33 |
-17,42 |
-7,9232% |
211,50 |
201,4571 |
5.202 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
175,60 |
EUR | 30.07.2025 | 17:44 |
-21,90 |
-11,0886% |
185,65 |
178,05 |
243 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
