ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,50 EUR
|
-3,7879% | 01.08.2025 08:05 | 200,00 | 63,00 | 64,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:05 |
| Market phase | - |
| Open | 63,50 EUR |
| Close | 66,00 EUR |
| Daily Low | 63,50 EUR |
| Daily High | 63,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 0,505 USD |
| Dividend Yield(2025) | 2,11 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,00 |
58,00 |
66,00 |
| 3 Monate |
4,7619 |
58,00 |
66,00 |
| 6 Monate |
-2,2222 |
57,50 |
74,00 |
| Laufendes Jahr |
4,7619 |
57,50 |
74,00 |
| 1 Jahr |
-8,3333 |
57,50 |
79,50 |
| 3 Jahre |
0,9174 |
54,60 |
79,50 |
| 5 Jahre |
37,50 |
38,80 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
64,00 |
EUR | 01.08.2025 | 15:30 |
-1,50 |
-2,2901% |
64,00 |
63,00 |
0 |
| Berlin |
64,00 |
EUR | 01.08.2025 | 08:08 |
-1,50 |
-2,2901% |
64,00 |
64,00 |
0 |
| Düsseldorf |
63,00 |
EUR | 01.08.2025 | 12:32 |
-2,00 |
-3,0769% |
64,00 |
63,00 |
0 |
| Frankfurt Parkett |
63,50 |
EUR | 01.08.2025 | 08:05 |
-2,50 |
-3,7879% |
63,50 |
63,50 |
0 |
| München |
64,50 |
EUR | 01.08.2025 | 08:01 |
-2,00 |
-3,0075% |
64,50 |
64,50 |
0 |
| Stuttgart |
64,00 |
EUR | 01.08.2025 | 07:55 |
-2,00 |
-3,0303% |
64,00 |
64,00 |
0 |
| Nasdaq |
73,96 |
USD | 01.08.2025 | 16:00 |
0,87 |
1,1903% |
74,09 |
73,42 |
1.695.037 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
