BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,96 EUR
|
-2,7804% | 01.08.2025 16:01 | 1.004,00 | 41,95 | 41,96 | 521,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:01 |
| Market phase | NEG |
| Open | 42,85 EUR |
| Close | 43,16 EUR |
| Daily Low | 41,95 EUR |
| Daily High | 42,90 EUR |
| Total volume | 2.006.710 |
| Total Money | 84.827.931,955 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1056 |
41,21 |
46,52 |
| 3 Months |
-3,2937 |
40,75 |
46,52 |
| 6 Months |
-7,4018 |
37,40 |
55,06 |
| Current Year |
1,6486 |
37,40 |
55,06 |
| 1 Year |
0,1392 |
37,40 |
55,06 |
| 3 Years |
-0,5874 |
37,40 |
55,06 |
| 5 Years |
-7,7975 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,13 |
EUR | 01.08.2025 | 15:30 |
-1,07 |
-2,4769% |
42,56 |
42,13 |
24 |
| XETRA |
41,96 |
EUR | 01.08.2025 | 16:01 |
-1,20 |
-2,7804% |
42,90 |
41,95 |
2.006.710 |
| Berlin |
42,28 |
EUR | 01.08.2025 | 13:04 |
-1,47 |
-3,36% |
42,92 |
42,24 |
305 |
| Düsseldorf |
42,37 |
EUR | 01.08.2025 | 12:31 |
-0,66 |
-1,5338% |
42,88 |
42,37 |
33 |
| Frankfurt Parkett |
42,05 |
EUR | 01.08.2025 | 15:31 |
-0,96 |
-2,232% |
42,93 |
42,02 |
10.752 |
| Hamburg |
42,32 |
EUR | 01.08.2025 | 12:58 |
-0,95 |
-2,1955% |
42,88 |
42,00 |
2.906 |
| Hannover |
42,93 |
EUR | 01.08.2025 | 08:03 |
-1,03 |
-2,343% |
42,93 |
42,93 |
200 |
| Munich |
42,09 |
EUR | 01.08.2025 | 15:38 |
-1,16 |
-2,6821% |
42,95 |
42,09 |
166 |
| Stuttgart |
41,98 |
EUR | 01.08.2025 | 16:00 |
-1,05 |
-2,4402% |
43,00 |
41,95 |
22.947 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,46 |
EUR | 01.08.2025 | 12:58 |
-0,74 |
-1,713% |
42,46 |
42,46 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
