APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,78 EUR
|
3,2475% | 28.07.2025 13:55 | 124,00 | 162,16 | 162,64 | 32,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:55 |
| Market phase | NEG |
| Open | 160,04 EUR |
| Close | 157,66 EUR |
| Daily Low | 160,04 EUR |
| Daily High | 162,78 EUR |
| Total volume | 218 |
| Total Money | 35.116,08 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,103 |
154,00 |
172,28 |
| 3 Months |
19,5118 |
127,70 |
172,28 |
| 6 Months |
-12,1573 |
103,20 |
179,22 |
| Current Year |
-0,1773 |
103,20 |
192,04 |
| 1 Year |
-16,7933 |
103,20 |
196,88 |
| 3 Years |
59,9635 |
74,00 |
235,30 |
| 5 Years |
201,3379 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,58 |
EUR | 28.07.2025 | 13:00 |
5,08 |
3,2254% |
162,58 |
159,70 |
0 |
| XETRA |
162,78 |
EUR | 28.07.2025 | 13:55 |
5,12 |
3,2475% |
162,78 |
160,04 |
218 |
| Berlin |
162,80 |
EUR | 28.07.2025 | 13:12 |
4,26 |
2,687% |
162,80 |
158,70 |
4 |
| Düsseldorf |
161,90 |
EUR | 28.07.2025 | 12:32 |
4,52 |
2,872% |
161,90 |
158,48 |
0 |
| Frankfurt Parkett |
162,98 |
EUR | 28.07.2025 | 12:32 |
6,26 |
3,9944% |
162,98 |
157,42 |
33 |
| Hamburg |
158,62 |
EUR | 28.07.2025 | 08:01 |
1,22 |
0,7751% |
158,62 |
158,62 |
0 |
| Hannover |
158,64 |
EUR | 28.07.2025 | 08:01 |
1,24 |
0,7878% |
158,64 |
158,64 |
0 |
| Munich |
158,62 |
EUR | 28.07.2025 | 08:01 |
1,22 |
0,7751% |
158,62 |
158,62 |
0 |
| Stuttgart |
158,60 |
EUR | 28.07.2025 | 07:41 |
1,20 |
0,7624% |
158,60 |
158,60 |
0 |
| Nasdaq |
185,69 |
USD | 25.07.2025 | 22:00 |
-2,43 |
-1,2917% |
186,515 |
184,1001 |
6.608.688 |
| TLX |
157,38 |
EUR | 25.07.2025 | 17:44 |
-3,54 |
-2,1999% |
157,38 |
157,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
