ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,625 USD
|
-2,0612% | 31.07.2025 15:37 | 7,00 | 166,00 | 168,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 15:37 |
| Market phase | NEG |
| Open | 196,59 USD |
| Close | 197,70 USD |
| Daily Low | 193,625 USD |
| Daily High | 196,59 USD |
| Total volume | 4.104 |
| Total Money | 10.556,56 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5372 |
174,84 |
198,00 |
| 3 Months |
21,5474 |
153,52 |
198,00 |
| 6 Months |
-6,0529 |
143,54 |
207,49 |
| Current Year |
0,0129 |
143,54 |
207,49 |
| 1 Year |
11,6638 |
143,54 |
207,49 |
| 3 Years |
69,5787 |
84,32 |
207,49 |
| 5 Years |
163,2026 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,24 |
EUR | 01.08.2025 | 10:00 |
-2,66 |
-1,5749% |
166,90 |
166,02 |
107 |
| XETRA |
165,28 |
EUR | 01.08.2025 | 10:43 |
-3,98 |
-2,3514% |
166,98 |
164,90 |
8.695 |
| Berlin |
166,92 |
EUR | 01.08.2025 | 08:08 |
-5,08 |
-2,9535% |
166,92 |
166,92 |
0 |
| Düsseldorf |
166,42 |
EUR | 01.08.2025 | 09:31 |
-2,42 |
-1,4333% |
167,16 |
166,42 |
0 |
| Frankfurt Parkett |
165,14 |
EUR | 01.08.2025 | 10:34 |
-4,56 |
-2,6871% |
166,88 |
165,00 |
261 |
| Hamburg |
166,12 |
EUR | 01.08.2025 | 09:45 |
-2,48 |
-1,4709% |
166,14 |
166,12 |
3 |
| Hannover |
166,14 |
EUR | 01.08.2025 | 08:01 |
-2,48 |
-1,4708% |
166,14 |
166,14 |
0 |
| Munich |
167,26 |
EUR | 01.08.2025 | 08:09 |
-2,32 |
-1,3681% |
167,26 |
167,26 |
0 |
| Stuttgart |
165,00 |
EUR | 01.08.2025 | 10:29 |
-4,76 |
-2,804% |
167,52 |
165,00 |
53 |
| Nasdaq |
192,86 |
USD | 31.07.2025 | 22:00 |
-4,58 |
-2,3197% |
196,83 |
192,08 |
27.852.019 |
| London |
193,625 |
USD | 31.07.2025 | 15:37 |
-4,075 |
-2,0612% |
196,59 |
193,625 |
4.104 |
| TLX |
169,12 |
EUR | 31.07.2025 | 17:45 |
-3,06 |
-1,7772% |
169,12 |
169,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
