ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
369,66 USD
|
-0,2913% | 28.07.2025 18:21 | 100,00 | 369,57 | 369,84 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 18:21 |
| Market phase | - |
| Open | 371,03 USD |
| Close | 370,74 USD |
| Daily Low | 368,99 USD |
| Daily High | 372,59 USD |
| Total volume | 1.196.687 |
| Total Money | 443.198.657,4249 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3375 |
358,71 |
392,58 |
| 3 Months |
0,8213 |
358,71 |
422,95 |
| 6 Months |
-14,8468 |
332,01 |
465,6999 |
| Current Year |
-16,6277 |
332,01 |
465,6999 |
| 1 Year |
-30,3317 |
332,01 |
587,75 |
| 3 Years |
-5,4138 |
274,73 |
638,25 |
| 5 Years |
-13,8435 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
318,00 |
EUR | 28.07.2025 | 17:32 |
1,25 |
0,3946% |
319,10 |
317,80 |
0 |
| XETRA |
318,40 |
EUR | 28.07.2025 | 17:35 |
1,30 |
0,41% |
319,70 |
316,90 |
1.605 |
| Berlin |
318,20 |
EUR | 28.07.2025 | 17:42 |
2,60 |
0,8238% |
318,70 |
317,55 |
0 |
| Düsseldorf |
318,05 |
EUR | 28.07.2025 | 16:31 |
2,20 |
0,6965% |
318,85 |
316,60 |
0 |
| Frankfurt Parkett |
317,90 |
EUR | 28.07.2025 | 17:46 |
2,45 |
0,7767% |
319,55 |
316,00 |
333 |
| Hamburg |
318,05 |
EUR | 28.07.2025 | 17:25 |
1,40 |
0,4421% |
318,05 |
316,60 |
0 |
| Hannover |
317,85 |
EUR | 28.07.2025 | 17:25 |
1,20 |
0,379% |
317,85 |
316,55 |
0 |
| Munich |
317,55 |
EUR | 28.07.2025 | 17:26 |
1,20 |
0,3793% |
317,55 |
316,00 |
0 |
| Stuttgart |
318,40 |
EUR | 28.07.2025 | 17:46 |
3,00 |
0,9512% |
318,40 |
317,80 |
27 |
| Nasdaq |
369,66 |
USD | 28.07.2025 | 18:21 |
-1,08 |
-0,2913% |
372,59 |
368,99 |
1.196.687 |
| London |
369,41 |
USD | 28.07.2025 | 17:36 |
-2,75 |
-0,7389% |
372,27 |
369,41 |
421 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,65 |
EUR | 28.07.2025 | 17:44 |
1,10 |
0,3475% |
317,65 |
317,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
