MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,20 EUR
|
-0,7507% | 04.08.2025 08:16 | 119,00 | 376,70 | 377,00 | 137,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:16 |
| Market phase | - |
| Open | 370,20 EUR |
| Close | 373,00 EUR |
| Daily Low | 370,20 EUR |
| Daily High | 370,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3228 |
362,00 |
390,20 |
| 3 Months |
22,8995 |
306,40 |
390,20 |
| 6 Months |
14,277 |
263,40 |
390,20 |
| Current Year |
16,417 |
263,40 |
390,20 |
| 1 Year |
39,8051 |
249,50 |
390,20 |
| 3 Years |
98,457 |
151,70 |
390,20 |
| 5 Years |
144,3498 |
130,45 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
377,60 |
EUR | 04.08.2025 | 15:30 |
9,30 |
2,5251% |
377,60 |
372,80 |
0 |
| XETRA |
377,10 |
EUR | 04.08.2025 | 15:30 |
9,10 |
2,4728% |
377,50 |
370,10 |
28.009 |
| Berlin |
376,20 |
EUR | 04.08.2025 | 14:13 |
7,80 |
2,1173% |
376,20 |
370,70 |
0 |
| Düsseldorf |
374,80 |
EUR | 04.08.2025 | 12:32 |
7,90 |
2,1532% |
374,80 |
369,30 |
0 |
| Frankfurt Parkett |
375,40 |
EUR | 04.08.2025 | 13:29 |
7,80 |
2,1219% |
375,60 |
371,60 |
78 |
| Hamburg |
375,00 |
EUR | 04.08.2025 | 10:17 |
8,60 |
2,3472% |
375,00 |
370,20 |
2 |
| Hannover |
370,20 |
EUR | 04.08.2025 | 08:16 |
-2,80 |
-0,7507% |
370,20 |
370,20 |
0 |
| Munich |
369,60 |
EUR | 04.08.2025 | 08:00 |
1,30 |
0,353% |
369,60 |
369,60 |
0 |
| Stuttgart |
377,40 |
EUR | 04.08.2025 | 15:30 |
9,70 |
2,638% |
377,40 |
369,50 |
2.356 |
| Nasdaq OTC |
445,766 |
USD | 04.08.2025 | 15:30 |
16,616 |
3,8718% |
445,766 |
445,766 |
4 |
| TLX |
368,20 |
EUR | 01.08.2025 | 17:44 |
-9,70 |
-2,5668% |
368,20 |
368,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
