COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,23 USD
|
2,2462% | 31.07.2026 22:00 | 100,00 | 33,30 | 33,44 | 300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 33,985 USD |
| Close | 32,50 USD |
| Daily Low | 32,90 USD |
| Daily High | 34,10 USD |
| Total volume | 40.584.079 |
| Total Money | 1.351.484.309,3038 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8927 |
32,39 |
36,66 |
| 3 Months |
-2,8363 |
32,39 |
36,66 |
| 6 Months |
-1,2775 |
31,44 |
37,975 |
| Current Year |
-11,4575 |
31,44 |
38,40 |
| 1 Year |
-19,4815 |
31,44 |
45,31 |
| 3 Years |
-11,4339 |
28,39 |
47,455 |
| 5 Years |
-22,3598 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,27 |
EUR | 01.08.2025 | 13:00 |
0,24 |
0,8267% |
29,365 |
29,26 |
0 |
| XETRA |
29,26 |
EUR | 01.08.2025 | 09:04 |
0,06 |
0,2055% |
29,26 |
29,26 |
105 |
| Berlin |
29,07 |
EUR | 01.08.2025 | 08:08 |
1,06 |
3,7844% |
29,07 |
29,07 |
0 |
| Düsseldorf |
29,155 |
EUR | 01.08.2025 | 12:32 |
0,06 |
0,2062% |
29,22 |
29,125 |
0 |
| Frankfurt Parkett |
29,005 |
EUR | 01.08.2025 | 08:00 |
0,025 |
0,0863% |
29,005 |
29,005 |
0 |
| Hamburg |
29,155 |
EUR | 01.08.2025 | 08:01 |
0,135 |
0,4652% |
29,155 |
29,155 |
0 |
| Hannover |
29,155 |
EUR | 01.08.2025 | 08:01 |
0,13 |
0,4479% |
29,155 |
29,155 |
0 |
| Munich |
29,035 |
EUR | 01.08.2025 | 08:09 |
0,665 |
2,344% |
29,035 |
29,035 |
0 |
| Stuttgart |
29,175 |
EUR | 01.08.2025 | 07:35 |
0,805 |
2,8375% |
29,175 |
29,175 |
0 |
| Nasdaq |
33,23 |
USD | 31.07.2025 | 22:00 |
0,73 |
2,2462% |
34,10 |
32,90 |
40.584.079 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
52 |
| TLX |
29,035 |
EUR | 31.07.2025 | 17:45 |
0,45 |
1,5743% |
29,035 |
29,035 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
