MICROSOFT CORP. - US5949181045 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
441,30 EUR
![]() |
0,7649% | 28.07.2025 09:54 | 300,00 | 441,75 | 441,95 | 300,00 |
Detail | |
---|---|
Date & time | 28.07.2025 09:54 |
Market phase | - |
Open | 439,00 EUR |
Close | 437,95 EUR |
Daily Low | 439,00 EUR |
Daily High | 441,30 EUR |
Total volume | 7 |
Total Money | 3.089,10 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,62 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | MSF |
ISIN | US5949181045 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,0471 |
416,30 |
441,45 |
3 Months |
28,7899 |
343,05 |
441,45 |
6 Months |
3,4487 |
76,82 |
441,45 |
Current Year |
6,4406 |
76,82 |
441,45 |
1 Year |
13,4585 |
76,82 |
441,45 |
3 Years |
73,8242 |
76,82 |
441,45 |
5 Years |
151,6954 |
76,82 |
441,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
440,70 |
EUR | 28.07.2025 | 15:10 |
2,80 |
0,6394% |
442,80 |
440,00 |
393 |
XETRA |
441,70 |
EUR | 28.07.2025 | 15:19 |
3,75 |
0,8563% |
443,05 |
439,75 |
13.715 |
Berlin |
441,30 |
EUR | 28.07.2025 | 09:54 |
3,35 |
0,7649% |
441,30 |
439,00 |
7 |
Düsseldorf |
441,40 |
EUR | 28.07.2025 | 12:30 |
2,40 |
0,5467% |
441,40 |
439,70 |
0 |
Frankfurt Parkett |
441,75 |
EUR | 28.07.2025 | 15:17 |
3,40 |
0,7756% |
442,50 |
439,70 |
3.986 |
Hamburg |
441,60 |
EUR | 28.07.2025 | 14:47 |
1,60 |
0,3636% |
441,60 |
440,00 |
81 |
Hannover |
439,55 |
EUR | 28.07.2025 | 08:01 |
2,25 |
0,5145% |
439,55 |
439,55 |
0 |
Munich |
441,30 |
EUR | 28.07.2025 | 14:06 |
3,20 |
0,7304% |
441,85 |
439,80 |
346 |
Stuttgart |
442,20 |
EUR | 28.07.2025 | 15:03 |
4,10 |
0,9359% |
442,35 |
439,95 |
1.239 |
Nasdaq |
513,71 |
USD | 25.07.2025 | 22:00 |
2,83 |
0,5539% |
518,29 |
510,3592 |
19.125.699 |
London |
512,74 |
USD | 25.07.2025 | 17:18 |
1,30 |
0,2542% |
512,74 |
510,56 |
3.736 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
435,95 |
EUR | 25.07.2025 | 17:44 |
2,35 |
0,542% |
435,95 |
435,95 |
- |