BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,84 EUR
|
2,1932% | 28.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | - |
| Open | 39,565 EUR |
| Close | 38,985 EUR |
| Daily Low | 39,565 EUR |
| Daily High | 39,84 EUR |
| Total volume | 316 |
| Total Money | 12.505,62 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,82 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,7418 |
32,41 |
39,84 |
| 3 Months |
25,1846 |
30,715 |
39,84 |
| 6 Months |
-3,5468 |
30,44 |
47,83 |
| Current Year |
1,4257 |
30,44 |
47,83 |
| 1 Year |
21,7046 |
29,63 |
47,83 |
| 3 Years |
63,2118 |
21,385 |
47,83 |
| 5 Years |
195,2423 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,775 |
EUR | 28.07.2025 | 17:32 |
0,79 |
2,0264% |
39,775 |
39,64 |
0 |
| XETRA |
39,84 |
EUR | 28.07.2025 | 17:35 |
0,855 |
2,1932% |
39,84 |
39,565 |
316 |
| Berlin |
38,845 |
EUR | 28.07.2025 | 08:02 |
0,225 |
0,5826% |
38,845 |
38,845 |
10 |
| Düsseldorf |
39,76 |
EUR | 28.07.2025 | 16:30 |
0,62 |
1,5841% |
39,76 |
38,805 |
0 |
| Frankfurt Parkett |
39,625 |
EUR | 28.07.2025 | 15:54 |
1,09 |
2,8286% |
39,625 |
39,115 |
0 |
| Hamburg |
39,775 |
EUR | 28.07.2025 | 17:25 |
0,80 |
2,0526% |
39,775 |
38,845 |
0 |
| Hannover |
39,785 |
EUR | 28.07.2025 | 17:25 |
0,80 |
2,0521% |
39,785 |
38,845 |
0 |
| Munich |
39,775 |
EUR | 28.07.2025 | 17:25 |
0,805 |
2,0657% |
39,775 |
38,845 |
0 |
| Stuttgart |
38,895 |
EUR | 28.07.2025 | 07:36 |
-0,195 |
-0,4988% |
38,895 |
38,895 |
0 |
| Nasdaq |
46,345 |
USD | 28.07.2025 | 18:20 |
0,295 |
0,6406% |
46,68 |
46,1833 |
2.026.234 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
