BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,68 EUR
|
-1,7177% | 30.07.2025 18:00 | 200,00 | 84,40 | 84,54 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 18:00 |
| Market phase | - |
| Open | 85,68 EUR |
| Close | 86,16 EUR |
| Daily Low | 84,68 EUR |
| Daily High | 85,68 EUR |
| Total volume | 200 |
| Total Money | 16.936,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8494 |
75,18 |
91,36 |
| 3 Months |
12,8931 |
71,58 |
91,36 |
| 6 Months |
8,4319 |
63,00 |
91,36 |
| Current Year |
10,4899 |
63,00 |
91,36 |
| 1 Year |
-1,7784 |
63,00 |
91,36 |
| 3 Years |
8,9667 |
63,00 |
114,80 |
| 5 Years |
45,2461 |
54,27 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,42 |
EUR | 30.07.2025 | 17:32 |
-1,86 |
-2,1558% |
86,56 |
84,36 |
158 |
| XETRA |
84,48 |
EUR | 30.07.2025 | 17:41 |
-1,68 |
-1,9499% |
86,76 |
84,38 |
988.834 |
| Berlin |
84,68 |
EUR | 30.07.2025 | 18:00 |
-1,48 |
-1,7177% |
85,68 |
84,68 |
200 |
| Düsseldorf |
84,22 |
EUR | 30.07.2025 | 19:31 |
-1,74 |
-2,0242% |
86,04 |
84,22 |
0 |
| Frankfurt Parkett |
84,28 |
EUR | 30.07.2025 | 17:57 |
-2,12 |
-2,4537% |
86,72 |
84,24 |
1.821 |
| Hamburg |
85,14 |
EUR | 30.07.2025 | 08:16 |
-1,26 |
-1,4583% |
85,14 |
85,14 |
0 |
| Hannover |
85,14 |
EUR | 30.07.2025 | 08:16 |
-1,92 |
-2,2054% |
85,14 |
85,14 |
0 |
| Munich |
84,38 |
EUR | 30.07.2025 | 17:25 |
-2,02 |
-2,338% |
85,72 |
84,38 |
0 |
| Stuttgart |
84,34 |
EUR | 30.07.2025 | 19:30 |
-1,86 |
-2,1578% |
86,76 |
84,30 |
5.803 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
616 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,42 |
EUR | 30.07.2025 | 17:44 |
-1,88 |
-2,1784% |
84,42 |
84,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
