DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
43,02 EUR
![]() |
-0,5548% | 30.07.2025 09:57 | 615,00 | 43,03 | 43,05 | 204,00 |
Detail | |
---|---|
Date & time | 30.07.2025 09:57 |
Market phase | NEG |
Open | 43,13 EUR |
Close | 43,26 EUR |
Daily Low | 42,81 EUR |
Daily High | 43,18 EUR |
Total volume | 113.520 |
Total Money | 4.879.984,625 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,16 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,9204 |
38,96 |
45,19 |
3 Months |
23,2479 |
34,47 |
45,19 |
6 Months |
2,1005 |
30,78 |
45,33 |
Current Year |
17,3948 |
30,78 |
45,33 |
1 Year |
21,722 |
29,61 |
45,33 |
3 Years |
62,6927 |
22,475 |
47,64 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,04 |
EUR | 30.07.2025 | 09:05 |
-0,24 |
-0,5545% |
43,04 |
43,04 |
0 |
XETRA |
43,02 |
EUR | 30.07.2025 | 09:57 |
-0,24 |
-0,5548% |
43,18 |
42,81 |
113.520 |
Berlin |
42,95 |
EUR | 30.07.2025 | 09:51 |
-0,05 |
-0,1163% |
42,99 |
42,90 |
0 |
Düsseldorf |
42,91 |
EUR | 30.07.2025 | 09:31 |
-0,23 |
-0,5331% |
42,91 |
42,84 |
0 |
Frankfurt Parkett |
42,99 |
EUR | 30.07.2025 | 09:50 |
0,01 |
0,0233% |
43,12 |
42,87 |
530 |
Hamburg |
42,89 |
EUR | 30.07.2025 | 08:16 |
-0,30 |
-0,6946% |
42,89 |
42,89 |
0 |
Hannover |
42,89 |
EUR | 30.07.2025 | 08:16 |
-0,37 |
-0,8553% |
42,89 |
42,89 |
0 |
Munich |
42,99 |
EUR | 30.07.2025 | 09:04 |
-0,26 |
-0,6012% |
42,99 |
42,98 |
250 |
Stuttgart |
43,06 |
EUR | 30.07.2025 | 09:55 |
0,02 |
0,0465% |
43,09 |
42,80 |
448 |
Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
602 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.400 |