TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,00 EUR
|
-2,2157% | 01.08.2025 11:53 | 30,00 | 263,60 | 268,60 | 300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:53 |
| Market phase | NEG |
| Open | 270,05 EUR |
| Close | 273,05 EUR |
| Daily Low | 267,00 EUR |
| Daily High | 270,05 EUR |
| Total volume | 213 |
| Total Money | 56.889,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3103 |
249,50 |
287,00 |
| 3 Months |
10,9058 |
241,05 |
325,50 |
| 6 Months |
-31,6948 |
197,40 |
380,20 |
| Current Year |
-34,3866 |
197,40 |
425,85 |
| 1 Year |
27,6233 |
169,08 |
469,00 |
| 3 Years |
-2,7946 |
96,87 |
469,00 |
| 5 Years |
227,1366 |
77,9867 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,10 |
EUR | 01.08.2025 | 14:41 |
-6,35 |
-2,3222% |
268,60 |
264,80 |
181 |
| XETRA |
264,75 |
EUR | 01.08.2025 | 14:51 |
-9,00 |
-3,2877% |
269,90 |
264,25 |
34.343 |
| Berlin |
268,50 |
EUR | 01.08.2025 | 08:33 |
-9,85 |
-3,5387% |
268,60 |
268,50 |
5 |
| Düsseldorf |
266,25 |
EUR | 01.08.2025 | 13:02 |
-4,65 |
-1,7165% |
268,45 |
266,25 |
75 |
| Frankfurt Parkett |
266,95 |
EUR | 01.08.2025 | 14:40 |
-4,05 |
-1,4945% |
270,70 |
264,40 |
435 |
| Hamburg |
269,50 |
EUR | 01.08.2025 | 14:29 |
-5,00 |
-1,8215% |
269,50 |
267,30 |
40 |
| Hannover |
268,80 |
EUR | 01.08.2025 | 08:01 |
-3,85 |
-1,4121% |
268,80 |
268,80 |
0 |
| Munich |
267,15 |
EUR | 01.08.2025 | 12:22 |
-5,50 |
-2,0172% |
268,80 |
267,15 |
3 |
| Stuttgart |
265,90 |
EUR | 01.08.2025 | 14:34 |
-3,35 |
-1,2442% |
269,50 |
264,35 |
650 |
| Nasdaq |
308,27 |
USD | 31.07.2025 | 22:00 |
-10,77 |
-3,3758% |
321,37 |
306,10 |
85.270.919 |
| London |
312,97 |
USD | 31.07.2025 | 17:34 |
-4,77 |
-1,5012% |
318,3065 |
312,54 |
63.844 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
267,00 |
EUR | 01.08.2025 | 11:53 |
-6,05 |
-2,2157% |
270,05 |
267,00 |
213 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
