RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,91 EUR
|
-1,1833% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 36,28 EUR |
| Close | 36,34 EUR |
| Daily Low | 35,81 EUR |
| Daily High | 36,35 EUR |
| Total volume | 1.838.934 |
| Total Money | 66.096.609,21 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5684 |
35,29 |
37,78 |
| 3 Months |
6,2573 |
30,94 |
37,78 |
| 6 Months |
22,7288 |
27,95 |
37,78 |
| Current Year |
26,0493 |
27,95 |
37,78 |
| 1 Year |
6,1332 |
27,76 |
37,78 |
| 3 Years |
-9,557 |
27,76 |
43,96 |
| 5 Years |
13,8828 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,92 |
EUR | 31.07.2025 | 17:32 |
-0,44 |
-1,2101% |
36,25 |
35,88 |
0 |
| XETRA |
35,91 |
EUR | 31.07.2025 | 17:35 |
-0,43 |
-1,1833% |
36,35 |
35,81 |
1.838.934 |
| Berlin |
36,29 |
EUR | 31.07.2025 | 08:02 |
-0,10 |
-0,2748% |
36,29 |
36,29 |
0 |
| Düsseldorf |
35,89 |
EUR | 31.07.2025 | 16:32 |
-0,36 |
-0,9931% |
36,31 |
35,89 |
500 |
| Frankfurt Parkett |
35,90 |
EUR | 31.07.2025 | 17:26 |
-0,37 |
-1,0201% |
36,23 |
35,85 |
1.250 |
| Hamburg |
36,01 |
EUR | 31.07.2025 | 14:17 |
-0,30 |
-0,8262% |
36,22 |
36,01 |
739 |
| Hannover |
36,23 |
EUR | 31.07.2025 | 08:16 |
-0,19 |
-0,5217% |
36,23 |
36,23 |
0 |
| Munich |
35,96 |
EUR | 31.07.2025 | 14:56 |
-0,57 |
-1,5604% |
36,32 |
35,91 |
1.182 |
| Stuttgart |
35,92 |
EUR | 31.07.2025 | 17:55 |
-0,37 |
-1,0196% |
36,39 |
35,82 |
32.532 |
| Nasdaq OTC |
41,372 |
USD | 31.07.2025 | 17:10 |
-0,82 |
-1,9435% |
41,372 |
41,204 |
1.319 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,92 |
EUR | 31.07.2025 | 17:45 |
-0,44 |
-1,2101% |
35,92 |
35,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
