ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,12 EUR
|
-1,7772% | 31.07.2025 17:45 | 500,00 | 161,66 | 166,26 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 169,12 EUR |
| Close | 172,18 EUR |
| Daily Low | 169,12 EUR |
| Daily High | 169,12 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,1039 |
148,92 |
172,18 |
| 3 Months |
20,3016 |
137,40 |
172,18 |
| 6 Months |
-14,7237 |
133,28 |
200,00 |
| Current Year |
-7,746 |
133,28 |
200,00 |
| 1 Year |
5,5812 |
133,28 |
200,00 |
| 3 Years |
51,0809 |
81,58 |
200,00 |
| 5 Years |
171,7224 |
61,11 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,68 |
EUR | 01.08.2025 | 13:00 |
-3,22 |
-1,9065% |
166,90 |
165,56 |
107 |
| XETRA |
163,98 |
EUR | 01.08.2025 | 14:51 |
-5,28 |
-3,1195% |
166,98 |
163,86 |
13.199 |
| Berlin |
166,92 |
EUR | 01.08.2025 | 08:08 |
-5,08 |
-2,9535% |
166,92 |
166,92 |
0 |
| Düsseldorf |
165,38 |
EUR | 01.08.2025 | 12:32 |
-3,46 |
-2,0493% |
167,16 |
165,38 |
0 |
| Frankfurt Parkett |
164,86 |
EUR | 01.08.2025 | 14:32 |
-4,84 |
-2,8521% |
166,88 |
164,86 |
1.071 |
| Hamburg |
166,12 |
EUR | 01.08.2025 | 09:45 |
-2,48 |
-1,4709% |
166,14 |
166,12 |
3 |
| Hannover |
166,14 |
EUR | 01.08.2025 | 08:01 |
-2,48 |
-1,4708% |
166,14 |
166,14 |
0 |
| Munich |
167,26 |
EUR | 01.08.2025 | 08:09 |
-2,32 |
-1,3681% |
167,26 |
167,26 |
0 |
| Stuttgart |
165,78 |
EUR | 01.08.2025 | 11:06 |
-3,98 |
-2,3445% |
167,52 |
165,00 |
95 |
| Nasdaq |
192,86 |
USD | 31.07.2025 | 22:00 |
-4,58 |
-2,3197% |
196,83 |
192,08 |
27.852.019 |
| London |
193,625 |
USD | 31.07.2025 | 15:37 |
-4,075 |
-2,0612% |
196,59 |
193,625 |
4.104 |
| TLX |
169,12 |
EUR | 31.07.2025 | 17:45 |
-3,06 |
-1,7772% |
169,12 |
169,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
