PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,60 USD
|
-5,1522% | 31.07.2025 22:00 | 400,00 | 172,25 | 172,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 183,91 USD |
| Close | 183,03 USD |
| Daily Low | 172,93 USD |
| Daily High | 183,94 USD |
| Total volume | 29.824.681 |
| Total Money | 5.218.300.375,2819 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | PANW |
| ISIN | US6974351057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,1681 |
172,93 |
210,39 |
| 3 Months |
-7,131 |
172,93 |
210,39 |
| 6 Months |
-5,867 |
144,145 |
210,39 |
| Current Year |
-4,5944 |
144,145 |
210,39 |
| 1 Year |
6,9196 |
142,01 |
210,39 |
| 3 Years |
108,6957 |
66,11 |
210,39 |
| 5 Years |
307,0022 |
36,5567 |
210,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,44 |
EUR | 01.08.2025 | 13:00 |
-0,62 |
-0,4077% |
152,14 |
151,44 |
0 |
| XETRA |
151,50 |
EUR | 01.08.2025 | 14:22 |
-0,74 |
-0,4861% |
152,54 |
150,24 |
2.045 |
| Berlin |
151,42 |
EUR | 01.08.2025 | 14:05 |
-0,84 |
-0,5517% |
152,70 |
150,86 |
0 |
| Düsseldorf |
151,98 |
EUR | 01.08.2025 | 09:43 |
-0,76 |
-0,4976% |
152,02 |
151,80 |
7 |
| Frankfurt Parkett |
151,66 |
EUR | 01.08.2025 | 14:09 |
0,02 |
0,0132% |
152,38 |
151,00 |
272 |
| Hannover |
151,80 |
EUR | 01.08.2025 | 08:01 |
0,26 |
0,1716% |
151,80 |
151,80 |
0 |
| Munich |
151,80 |
EUR | 01.08.2025 | 08:00 |
-2,28 |
-1,4798% |
151,80 |
151,80 |
0 |
| Stuttgart |
150,74 |
EUR | 01.08.2025 | 13:37 |
-3,02 |
-1,9641% |
152,30 |
150,74 |
93 |
| Nasdaq |
173,60 |
USD | 31.07.2025 | 22:00 |
-9,43 |
-5,1522% |
183,94 |
172,93 |
29.824.681 |
| London |
176,26 |
USD | 31.07.2025 | 15:39 |
-6,00 |
-3,292% |
181,98 |
176,26 |
4.926 |
| TLX |
153,10 |
EUR | 01.08.2025 | 10:21 |
1,12 |
0,7369% |
153,10 |
153,10 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
