DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
289,78 USD
|
2,0999% | 31.07.2025 16:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:16 |
| Market phase | - |
| Open | 289,78 USD |
| Close | 283,82 USD |
| Daily Low | 289,78 USD |
| Daily High | 289,78 USD |
| Total volume | 1.083 |
| Total Money | 313.831,74 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,1746 |
283,82 |
331,11 |
| 3 Months |
-8,7307 |
283,82 |
336,07 |
| 6 Months |
14,0911 |
245,50 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
44,4567 |
188,69 |
336,07 |
| 3 Years |
69,3036 |
149,9499 |
336,07 |
| 5 Years |
65,5791 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,10 |
EUR | 01.08.2025 | 11:00 |
-1,10 |
-0,4344% |
252,10 |
251,70 |
0 |
| XETRA |
252,00 |
EUR | 01.08.2025 | 11:23 |
-2,10 |
-0,8264% |
252,60 |
250,00 |
78.458 |
| Berlin |
252,20 |
EUR | 01.08.2025 | 10:52 |
-1,50 |
-0,5912% |
253,00 |
251,40 |
0 |
| Düsseldorf |
251,80 |
EUR | 01.08.2025 | 09:31 |
-1,20 |
-0,4743% |
252,60 |
251,80 |
0 |
| Frankfurt Parkett |
251,90 |
EUR | 01.08.2025 | 11:06 |
-3,00 |
-1,1769% |
252,20 |
251,90 |
60 |
| Hamburg |
252,50 |
EUR | 01.08.2025 | 10:04 |
-0,80 |
-0,3158% |
252,50 |
251,90 |
39 |
| Hannover |
251,90 |
EUR | 01.08.2025 | 08:16 |
-0,50 |
-0,1981% |
251,90 |
251,90 |
0 |
| Munich |
252,80 |
EUR | 01.08.2025 | 08:00 |
-0,40 |
-0,158% |
252,80 |
252,80 |
0 |
| Stuttgart |
251,90 |
EUR | 01.08.2025 | 11:21 |
-1,60 |
-0,6312% |
253,50 |
251,30 |
367 |
| Nasdaq OTC |
289,78 |
USD | 31.07.2025 | 16:16 |
5,96 |
2,0999% |
289,78 |
289,78 |
1.083 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
253,20 |
EUR | 31.07.2025 | 17:45 |
1,10 |
0,4363% |
253,20 |
253,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
