MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
362,60 EUR
|
0,4432% | 28.07.2025 18:56 | 50,00 | 362,60 | 362,90 | 50,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 18:56 |
| Market phase | - |
| Open | 366,00 EUR |
| Close | 361,00 EUR |
| Daily Low | 358,80 EUR |
| Daily High | 366,00 EUR |
| Total volume | 307 |
| Total Money | 111.609,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5904 |
350,00 |
393,10 |
| 3 Months |
22,6639 |
292,00 |
393,10 |
| 6 Months |
10,2627 |
251,70 |
393,10 |
| Current Year |
12,3211 |
251,70 |
393,10 |
| 1 Year |
41,7354 |
247,50 |
393,10 |
| 3 Years |
89,0052 |
151,00 |
393,10 |
| 5 Years |
144,5799 |
129,75 |
393,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
360,20 |
EUR | 28.07.2025 | 17:32 |
2,30 |
0,6426% |
365,20 |
360,20 |
0 |
| XETRA |
362,30 |
EUR | 28.07.2025 | 17:36 |
3,80 |
1,06% |
366,40 |
358,50 |
122.470 |
| Berlin |
362,60 |
EUR | 28.07.2025 | 19:10 |
2,80 |
0,7782% |
365,60 |
359,90 |
80 |
| Düsseldorf |
360,80 |
EUR | 28.07.2025 | 19:32 |
2,30 |
0,6416% |
365,30 |
359,40 |
0 |
| Frankfurt Parkett |
362,60 |
EUR | 28.07.2025 | 18:56 |
1,60 |
0,4432% |
366,00 |
358,80 |
307 |
| Hamburg |
364,80 |
EUR | 28.07.2025 | 08:44 |
5,60 |
1,559% |
365,30 |
364,80 |
11 |
| Hannover |
364,40 |
EUR | 28.07.2025 | 08:16 |
-1,10 |
-0,301% |
364,40 |
364,40 |
0 |
| Munich |
360,10 |
EUR | 28.07.2025 | 17:25 |
2,70 |
0,7555% |
365,80 |
360,10 |
0 |
| Stuttgart |
361,70 |
EUR | 28.07.2025 | 19:50 |
2,00 |
0,556% |
366,20 |
359,40 |
1.805 |
| Nasdaq OTC |
418,625 |
USD | 28.07.2025 | 17:59 |
-6,525 |
-1,5348% |
426,825 |
418,625 |
167 |
| TLX |
360,80 |
EUR | 28.07.2025 | 17:44 |
2,80 |
0,7821% |
360,80 |
360,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
