IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
481,70 EUR
|
3,1698% | 28.07.2025 08:08 | 70,00 | 484,70 | 486,90 | 70,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:08 |
| Market phase | - |
| Open | 481,70 EUR |
| Close | 466,90 EUR |
| Daily Low | 481,70 EUR |
| Daily High | 481,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5703 |
441,00 |
466,90 |
| 3 Months |
20,3661 |
378,90 |
466,90 |
| 6 Months |
13,4905 |
325,00 |
466,90 |
| Current Year |
18,2924 |
325,00 |
466,90 |
| 1 Year |
7,8042 |
325,00 |
466,90 |
| 3 Years |
24,1755 |
325,00 |
532,00 |
| 5 Years |
51,1982 |
297,10 |
594,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
483,30 |
EUR | 28.07.2025 | 15:30 |
6,70 |
1,4058% |
487,30 |
483,30 |
0 |
| Berlin |
481,70 |
EUR | 28.07.2025 | 08:08 |
14,80 |
3,1698% |
481,70 |
481,70 |
0 |
| Düsseldorf |
486,10 |
EUR | 28.07.2025 | 12:31 |
6,70 |
1,3976% |
486,10 |
481,40 |
0 |
| Frankfurt Parkett |
482,00 |
EUR | 28.07.2025 | 08:14 |
3,00 |
0,6263% |
482,00 |
482,00 |
0 |
| Hannover |
481,50 |
EUR | 28.07.2025 | 08:01 |
4,50 |
0,9434% |
481,50 |
481,50 |
0 |
| Munich |
482,00 |
EUR | 28.07.2025 | 09:17 |
14,90 |
3,1899% |
482,00 |
481,40 |
48 |
| Stuttgart |
481,60 |
EUR | 28.07.2025 | 07:36 |
14,30 |
3,0601% |
481,60 |
481,60 |
0 |
| Nasdaq |
564,90 |
USD | 28.07.2025 | 15:49 |
-0,29 |
-0,0513% |
567,83 |
560,435 |
24.910 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
