AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,80 EUR
|
1,5475% | 28.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:44 |
| Market phase | - |
| Open | 199,18 EUR |
| Close | 197,74 EUR |
| Daily Low | 198,66 EUR |
| Daily High | 201,20 EUR |
| Total volume | 49.479 |
| Total Money | 9.884.754,14 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0248 |
184,98 |
201,20 |
| 3 Months |
22,7834 |
157,50 |
201,20 |
| 6 Months |
-12,6577 |
142,60 |
233,60 |
| Current Year |
-5,3946 |
142,60 |
233,60 |
| 1 Year |
20,1532 |
138,00 |
233,60 |
| 3 Years |
68,5412 |
77,04 |
233,60 |
| 5 Years |
55,9612 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,75 |
EUR | 28.07.2025 | 17:32 |
2,93 |
1,4811% |
200,90 |
198,82 |
887 |
| XETRA |
200,80 |
EUR | 28.07.2025 | 17:44 |
3,06 |
1,5475% |
201,20 |
198,66 |
49.479 |
| Berlin |
200,65 |
EUR | 28.07.2025 | 17:40 |
3,15 |
1,5949% |
200,90 |
198,74 |
31 |
| Düsseldorf |
200,60 |
EUR | 28.07.2025 | 16:31 |
3,16 |
1,6005% |
200,60 |
198,70 |
167 |
| Frankfurt Parkett |
200,45 |
EUR | 28.07.2025 | 18:16 |
3,39 |
1,7203% |
201,30 |
198,58 |
5.437 |
| Hamburg |
200,45 |
EUR | 28.07.2025 | 17:25 |
2,89 |
1,4628% |
200,45 |
198,70 |
188 |
| Hannover |
200,40 |
EUR | 28.07.2025 | 17:25 |
2,86 |
1,4478% |
200,40 |
198,70 |
0 |
| Munich |
200,25 |
EUR | 28.07.2025 | 17:26 |
2,93 |
1,4849% |
200,25 |
198,62 |
14 |
| Stuttgart |
200,75 |
EUR | 28.07.2025 | 18:13 |
3,47 |
1,7589% |
201,00 |
198,90 |
2.923 |
| Nasdaq |
232,7999 |
USD | 28.07.2025 | 18:18 |
1,3599 |
0,5876% |
234,29 |
232,25 |
13.164.229 |
| London |
233,04 |
USD | 28.07.2025 | 18:05 |
1,31 |
0,5653% |
234,30 |
231,44 |
130.884 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
200,60 |
EUR | 28.07.2025 | 17:44 |
2,74 |
1,3848% |
207,50 |
198,02 |
128 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
