DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
250,20 EUR
![]() |
-0,9893% | 29.07.2025 08:16 | 40,00 | 253,20 | 254,50 | 40,00 |
Detail | |
---|---|
Date & time | 29.07.2025 08:16 |
Market phase | - |
Open | 250,20 EUR |
Close | 252,70 EUR |
Daily Low | 250,20 EUR |
Daily High | 250,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,79 % |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,8384 |
252,70 |
277,40 |
3 Months |
-10,4853 |
252,70 |
293,50 |
6 Months |
5,5556 |
234,30 |
293,50 |
Current Year |
13,3692 |
219,00 |
293,50 |
1 Year |
33,4213 |
178,35 |
293,50 |
3 Years |
53,0124 |
154,40 |
293,50 |
5 Years |
50,7307 |
125,70 |
293,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
253,80 |
EUR | 29.07.2025 | 17:32 |
4,40 |
1,7642% |
254,00 |
249,50 |
0 |
XETRA |
254,10 |
EUR | 29.07.2025 | 17:35 |
4,10 |
1,64% |
254,90 |
249,20 |
304.271 |
Berlin |
253,80 |
EUR | 29.07.2025 | 21:52 |
3,90 |
1,5606% |
254,30 |
250,20 |
100 |
Düsseldorf |
254,50 |
EUR | 29.07.2025 | 21:43 |
5,30 |
2,1268% |
254,50 |
250,20 |
10 |
Frankfurt Parkett |
254,60 |
EUR | 29.07.2025 | 20:58 |
3,80 |
1,5152% |
255,00 |
250,00 |
551 |
Hamburg |
254,00 |
EUR | 29.07.2025 | 16:48 |
4,40 |
1,7628% |
254,10 |
249,40 |
125 |
Hannover |
250,20 |
EUR | 29.07.2025 | 08:16 |
-2,50 |
-0,9893% |
250,20 |
250,20 |
0 |
Munich |
253,80 |
EUR | 29.07.2025 | 17:26 |
4,30 |
1,7234% |
253,80 |
249,30 |
140 |
Stuttgart |
253,60 |
EUR | 29.07.2025 | 21:50 |
3,90 |
1,5619% |
254,90 |
249,50 |
2.557 |
Nasdaq OTC |
289,9599 |
USD | 29.07.2025 | 17:03 |
0,6458 |
0,2232% |
289,97 |
289,9599 |
2 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
253,80 |
EUR | 29.07.2025 | 17:44 |
4,30 |
1,7234% |
253,80 |
253,80 |
- |