FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,03 EUR
|
-0,3556% | 29.07.2025 10:14 | 257,00 | 42,20 | 42,22 | 348,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 10:14 |
| Market phase | - |
| Open | 41,90 EUR |
| Close | 42,18 EUR |
| Daily Low | 41,90 EUR |
| Daily High | 42,03 EUR |
| Total volume | 100 |
| Total Money | 4.203,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,636 |
40,33 |
42,72 |
| 3 Months |
5,7408 |
40,33 |
44,33 |
| 6 Months |
13,2653 |
33,54 |
44,33 |
| Current Year |
25,4984 |
33,26 |
44,33 |
| 1 Year |
32,2672 |
30,30 |
44,33 |
| 3 Years |
67,7137 |
19,795 |
44,33 |
| 5 Years |
-5,0855 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,12 |
EUR | 29.07.2025 | 11:00 |
0,37 |
0,8862% |
42,12 |
42,10 |
0 |
| XETRA |
42,19 |
EUR | 29.07.2025 | 11:20 |
0,29 |
0,6921% |
42,19 |
41,92 |
68.227 |
| Berlin |
42,03 |
EUR | 29.07.2025 | 10:52 |
0,15 |
0,3582% |
42,10 |
42,03 |
0 |
| Düsseldorf |
42,10 |
EUR | 29.07.2025 | 09:31 |
0,38 |
0,9108% |
42,10 |
41,98 |
0 |
| Frankfurt Parkett |
41,91 |
EUR | 29.07.2025 | 08:11 |
-0,14 |
-0,3329% |
41,91 |
41,91 |
0 |
| Hamburg |
42,03 |
EUR | 29.07.2025 | 10:14 |
-0,15 |
-0,3556% |
42,03 |
41,90 |
100 |
| Hannover |
41,90 |
EUR | 29.07.2025 | 08:16 |
-0,37 |
-0,8753% |
41,90 |
41,90 |
0 |
| Munich |
41,98 |
EUR | 29.07.2025 | 08:00 |
0,23 |
0,5509% |
41,98 |
41,98 |
0 |
| Stuttgart |
42,18 |
EUR | 29.07.2025 | 11:20 |
0,39 |
0,9332% |
42,18 |
41,82 |
1.684 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,76 |
EUR | 28.07.2025 | 17:44 |
-0,11 |
-0,2627% |
41,76 |
41,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
