ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,36 USD
|
3,5382% | 28.07.2025 17:21 | 100,00 | 172,36 | 172,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:21 |
| Market phase | - |
| Open | 169,08 USD |
| Close | 166,47 USD |
| Daily Low | 168,67 USD |
| Daily High | 174,70 USD |
| Total volume | 38.385.051 |
| Total Money | 6.629.579.787,3573 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0879 |
133,50 |
167,175 |
| 3 Months |
72,249 |
91,87 |
167,175 |
| 6 Months |
35,5177 |
76,48 |
167,175 |
| Current Year |
37,8177 |
76,48 |
167,175 |
| 1 Year |
20,3514 |
76,48 |
174,05 |
| 3 Years |
90,1645 |
54,57 |
227,30 |
| 5 Years |
139,8703 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,60 |
EUR | 28.07.2025 | 16:48 |
8,94 |
6,3558% |
149,60 |
143,56 |
358 |
| XETRA |
148,32 |
EUR | 28.07.2025 | 17:21 |
7,44 |
5,2811% |
150,00 |
143,48 |
75.922 |
| Berlin |
148,74 |
EUR | 28.07.2025 | 16:20 |
7,80 |
5,5343% |
148,74 |
143,62 |
31 |
| Düsseldorf |
148,60 |
EUR | 28.07.2025 | 16:31 |
7,12 |
5,0325% |
148,60 |
143,32 |
887 |
| Frankfurt Parkett |
148,50 |
EUR | 28.07.2025 | 17:20 |
7,06 |
4,9915% |
149,98 |
143,30 |
3.998 |
| Hamburg |
149,88 |
EUR | 28.07.2025 | 16:50 |
9,18 |
6,5245% |
149,88 |
143,14 |
521 |
| Hannover |
144,80 |
EUR | 28.07.2025 | 11:09 |
4,00 |
2,8409% |
144,80 |
143,14 |
17 |
| Munich |
149,90 |
EUR | 28.07.2025 | 16:01 |
9,02 |
6,4026% |
149,90 |
143,32 |
526 |
| Stuttgart |
149,42 |
EUR | 28.07.2025 | 16:58 |
7,62 |
5,3738% |
149,74 |
143,02 |
6.833 |
| Nasdaq |
172,36 |
USD | 28.07.2025 | 17:21 |
5,89 |
3,5382% |
174,70 |
168,67 |
38.385.051 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
147,40 |
EUR | 28.07.2025 | 15:53 |
6,42 |
4,5538% |
147,40 |
147,40 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
